UMA Historical Data

UMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 1.19
+0.13%
$ 72.15 million $ 10.74 million
Oct 24, 11 PM $ 1.19
+0.06%
$ 72.05 million $ 10.73 million
Oct 24, 10 PM $ 1.19
-0.52%
$ 72.01 million $ 10.85 million
Oct 24, 9 PM $ 1.2
+0.36%
$ 72.39 million $ 11.03 million
Oct 24, 8 PM $ 1.19
+0.12%
$ 72.13 million $ 11.22 million
Oct 24, 7 PM $ 1.19
+1.02%
$ 72.04 million $ 11.16 million
Oct 24, 6 PM $ 1.18
+0.25%
$ 71.32 million $ 11.58 million
Oct 24, 5 PM $ 1.17
+0.50%
$ 71.14 million $ 11.72 million
Oct 24, 4 PM $ 1.17
-0.72%
$ 70.79 million $ 12 million
Oct 24, 3 PM $ 1.18
-0.64%
$ 71.3 million $ 12.05 million
Oct 24, 2 PM $ 1.19
-0.63%
$ 71.77 million $ 12.67 million
Oct 24, 1 PM $ 1.19
-0.47%
$ 72.22 million $ 15.98 million
Oct 24, 12 PM $ 1.2
+1.55%
$ 72.56 million $ 15.88 million
Oct 24, 11 AM $ 1.18
-0.37%
$ 71.46 million $ 15.51 million
Oct 24, 10 AM $ 1.18
+0.47%
$ 71.73 million $ 15.33 million
Oct 24, 9 AM $ 1.18
-0.06%
$ 71.39 million $ 15.31 million
Oct 24, 8 AM $ 1.18
-0.28%
$ 71.43 million $ 15.38 million
Oct 24, 7 AM $ 1.18
+0.03%
$ 71.64 million $ 15.31 million
Oct 24, 6 AM $ 1.18
-0.50%
$ 71.61 million $ 15.28 million
Oct 24, 5 AM $ 1.19
+0.28%
$ 71.97 million $ 15.13 million
Oct 24, 4 AM $ 1.19
+1.91%
$ 71.8 million $ 15.51 million
Oct 24, 3 AM $ 1.16
-0.42%
$ 70.43 million $ 15.6 million
Oct 24, 2 AM $ 1.17
+0.26%
$ 70.73 million $ 15.93 million
Oct 24, 1 AM $ 1.16
-0.14%
$ 70.54 million $ 16.17 million
Oct 24, 12 AM $ 1.17
+0.61%
$ 70.65 million $ 16.67 million
Oct 23, 11 PM $ 1.16
+0.11%
$ 70.18 million $ 17.59 million
Oct 23, 10 PM $ 1.16
+0.38%
$ 70.14 million $ 17.83 million
Oct 23, 9 PM $ 1.15
-0.89%
$ 69.79 million $ 18.06 million
Oct 23, 8 PM $ 1.16
-0.37%
$ 70.54 million $ 18.89 million
Oct 23, 7 PM $ 1.17
-0.37%
$ 70.67 million $ 19.11 million
Oct 23, 6 PM $ 1.17
-0.85%
$ 70.94 million $ 19.3 million
Oct 23, 5 PM $ 1.18
+0.44%
$ 71.56 million $ 19.41 million
Oct 23, 4 PM $ 1.18
+0.47%
$ 71.25 million $ 21.01 million
Oct 23, 3 PM $ 1.17
-0.45%
$ 70.9 million $ 20.39 million
Oct 23, 2 PM $ 1.18
+0.18%
$ 71.22 million $ 19.97 million
Oct 23, 1 PM $ 1.17
+1.70%
$ 70.93 million $ 16.21 million
Oct 23, 12 PM $ 1.15
+0.81%
$ 69.86 million $ 16.16 million
Oct 23, 11 AM $ 1.14
-0.51%
$ 69.33 million $ 16.11 million
Oct 23, 10 AM $ 1.15
-0.66%
$ 69.72 million $ 16.98 million
Oct 23, 9 AM $ 1.16
+0.36%
$ 70.12 million $ 16.67 million
Oct 23, 8 AM $ 1.15
+0.00%
$ 69.91 million $ 16.58 million
Oct 23, 7 AM $ 1.15
+0.08%
$ 69.92 million $ 16.5 million
Oct 23, 6 AM $ 1.15
+0.17%
$ 69.86 million $ 16.58 million
Oct 23, 5 AM $ 1.15
-0.90%
$ 69.71 million $ 16.32 million
Oct 23, 4 AM $ 1.16
+0.42%
$ 70.39 million $ 16.32 million
Oct 23, 3 AM $ 1.16
-0.26%
$ 70.1 million $ 16.12 million
Oct 23, 2 AM $ 1.16
+0.74%
$ 70.36 million $ 15.85 million
Oct 23, 1 AM $ 1.15
+0.56%
$ 69.76 million $ 15.41 million
Oct 23, 12 AM $ 1.15
+1.52%
$ 69.37 million $ 15.14 million
Oct 22, 11 PM $ 1.13
+1.29%
$ 68.33 million $ 14.33 million