Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 9 PM $0.395
-0.18%
$25.72 million $6.06 million
Mar 27, 8 PM $0.396
+0.22%
$25.77 million $6.14 million
Mar 27, 7 PM $0.395
-0.16%
$25.71 million $6.15 million
Mar 27, 6 PM $0.396
+0.01%
$25.76 million $6.22 million
Mar 27, 5 PM $0.396
-0.85%
$25.75 million $6.25 million
Mar 27, 4 PM $0.399
-0.96%
$25.97 million $6.24 million
Mar 27, 3 PM $0.403
-0.01%
$26.23 million $6.34 million
Mar 27, 2 PM $0.403
-0.17%
$26.23 million $6.31 million
Mar 27, 1 PM $0.404
-2.46%
$26.28 million $6.28 million
Mar 27, 12 PM $0.414
+0.44%
$26.94 million $5.73 million
Mar 27, 11 AM $0.412
-2.24%
$26.82 million $5.45 million
Mar 27, 10 AM $0.422
-2.02%
$27.44 million $5.23 million
Mar 27, 9 AM $0.43
+0.12%
$28.01 million $4.86 million
Mar 27, 8 AM $0.43
+1.37%
$27.97 million $3.76 million
Mar 27, 7 AM $0.424
+0.30%
$27.59 million $3.52 million
Mar 27, 6 AM $0.423
-0.52%
$27.51 million $3.22 million
Mar 27, 5 AM $0.425
-0.13%
$27.65 million $3.07 million
Mar 27, 4 AM $0.426
+1.70%
$27.7 million $2.8 million
Mar 27, 3 AM $0.418
+1.12%
$27.23 million $2.65 million
Mar 27, 2 AM $0.414
+0.45%
$26.93 million $2.41 million
Mar 27, 1 AM $0.412
+0.65%
$26.81 million $2.41 million
Mar 27, 12 AM $0.409
+0.37%
$26.64 million $2.41 million
Mar 26, 11 PM $0.408
-0.53%
$26.54 million $2.58 million
Mar 26, 10 PM $0.41
+0.07%
$26.68 million $2.54 million
Mar 26, 9 PM $0.41
+1.43%
$26.66 million $2.56 million
Mar 26, 8 PM $0.404
+0.91%
$26.29 million $2.48 million
Mar 26, 7 PM $0.4
-0.74%
$26.05 million $2.4 million
Mar 26, 6 PM $0.403
+0.08%
$26.26 million $2.28 million
Mar 26, 5 PM $0.403
-0.45%
$26.24 million $2.29 million
Mar 26, 4 PM $0.405
-0.86%
$26.36 million $2.27 million
Mar 26, 3 PM $0.408
-0.64%
$26.59 million $2.21 million
Mar 26, 2 PM $0.411
-0.25%
$26.76 million $2.23 million
Mar 26, 1 PM $0.412
+0.65%
$26.82 million $2.2 million
Mar 26, 12 PM $0.409
+0.75%
$26.65 million $2.23 million
Mar 26, 11 AM $0.406
-0.11%
$26.45 million $2.22 million
Mar 26, 10 AM $0.407
-0.68%
$26.47 million $2.28 million
Mar 26, 9 AM $0.409
-0.96%
$26.65 million $2.3 million
Mar 26, 8 AM $0.413
+0.20%
$26.91 million $2.26 million
Mar 26, 7 AM $0.413
-0.36%
$26.85 million $2.17 million
Mar 26, 6 AM $0.414
-0.70%
$26.95 million $2.11 million
Mar 26, 5 AM $0.417
-0.75%
$27.14 million $2.12 million
Mar 26, 4 AM $0.42
+0.15%
$27.34 million $2.1 million
Mar 26, 3 AM $0.419
-0.65%
$27.3 million $2.07 million
Mar 26, 2 AM $0.422
-0.75%
$27.48 million $2.05 million
Mar 26, 1 AM $0.425
+0.02%
$27.69 million $2.04 million
Mar 26, 12 AM $0.425
+0.06%
$27.68 million $2.05 million
Mar 25, 11 PM $0.425
-0.10%
$27.67 million $1.86 million
Mar 25, 10 PM $0.425
+0.39%
$27.69 million $1.82 million
Mar 25, 9 PM $0.424
-0.32%
$27.59 million $1.77 million
Mar 25, 8 PM $0.425
-0.37%
$27.68 million $1.66 million