UMA Historical Data

UMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.13
+1.29%
$ 68.33 million $ 14.33 million
Oct 22, 10 PM $ 1.11
+0.17%
$ 67.46 million $ 14.76 million
Oct 22, 9 PM $ 1.11
-0.37%
$ 67.36 million $ 15.12 million
Oct 22, 8 PM $ 1.12
-0.40%
$ 67.6 million $ 14.6 million
Oct 22, 7 PM $ 1.12
-0.10%
$ 67.87 million $ 14.7 million
Oct 22, 6 PM $ 1.12
-0.23%
$ 67.94 million $ 14.49 million
Oct 22, 5 PM $ 1.12
-1.11%
$ 68.07 million $ 14.35 million
Oct 22, 4 PM $ 1.14
+0.90%
$ 68.89 million $ 12.88 million
Oct 22, 3 PM $ 1.13
-0.57%
$ 68.29 million $ 12.78 million
Oct 22, 2 PM $ 1.13
-1.02%
$ 68.66 million $ 13.69 million
Oct 22, 1 PM $ 1.15
+0.72%
$ 69.32 million $ 13.67 million
Oct 22, 12 PM $ 1.14
-0.53%
$ 68.88 million $ 13.62 million
Oct 22, 11 AM $ 1.14
+0.60%
$ 69.25 million $ 13.74 million
Oct 22, 10 AM $ 1.14
-0.10%
$ 68.87 million $ 13.88 million
Oct 22, 9 AM $ 1.14
-0.57%
$ 68.98 million $ 13.93 million
Oct 22, 8 AM $ 1.14
-0.59%
$ 69.34 million $ 13.92 million
Oct 22, 7 AM $ 1.15
+0.79%
$ 69.7 million $ 14.39 million
Oct 22, 6 AM $ 1.14
-0.66%
$ 69.19 million $ 14.72 million
Oct 22, 5 AM $ 1.15
-0.44%
$ 69.65 million $ 15.05 million
Oct 22, 4 AM $ 1.16
+1.14%
$ 69.95 million $ 15.08 million
Oct 22, 3 AM $ 1.14
+0.02%
$ 69.15 million $ 15.65 million
Oct 22, 2 AM $ 1.14
+0.51%
$ 69.16 million $ 15.62 million
Oct 22, 1 AM $ 1.14
+0.23%
$ 68.83 million $ 15.86 million
Oct 22, 12 AM $ 1.13
-0.44%
$ 68.64 million $ 16.27 million
Oct 21, 11 PM $ 1.14
-0.77%
$ 68.96 million $ 15.93 million
Oct 21, 10 PM $ 1.15
-2.28%
$ 69.48 million $ 15 million
Oct 21, 9 PM $ 1.17
-0.19%
$ 71.08 million $ 14.5 million
Oct 21, 8 PM $ 1.18
-0.76%
$ 71.22 million $ 14.42 million
Oct 21, 7 PM $ 1.19
-0.41%
$ 71.8 million $ 14.6 million
Oct 21, 6 PM $ 1.19
-0.57%
$ 72.07 million $ 14.76 million
Oct 21, 5 PM $ 1.2
-0.33%
$ 72.51 million $ 15.05 million
Oct 21, 4 PM $ 1.2
-1.10%
$ 72.96 million $ 15.47 million
Oct 21, 3 PM $ 1.21
+0.71%
$ 73.55 million $ 16.34 million
Oct 21, 2 PM $ 1.21
+2.57%
$ 72.94 million $ 16.72 million
Oct 21, 1 PM $ 1.18
-0.23%
$ 71.2 million $ 19.16 million
Oct 21, 12 PM $ 1.18
-0.72%
$ 71.36 million $ 19.83 million
Oct 21, 11 AM $ 1.19
+1.13%
$ 71.88 million $ 21.02 million
Oct 21, 10 AM $ 1.17
+0.78%
$ 71.08 million $ 21.92 million
Oct 21, 9 AM $ 1.16
+0.26%
$ 70.54 million $ 24.8 million
Oct 21, 8 AM $ 1.16
-0.74%
$ 70.35 million $ 27.49 million
Oct 21, 7 AM $ 1.17
+0.33%
$ 70.88 million $ 35.93 million
Oct 21, 6 AM $ 1.17
+0.99%
$ 70.63 million $ 39.44 million
Oct 21, 5 AM $ 1.16
+0.13%
$ 69.94 million $ 39.97 million
Oct 21, 4 AM $ 1.15
-1.25%
$ 69.83 million $ 40.22 million
Oct 21, 3 AM $ 1.17
-0.07%
$ 70.74 million $ 40.32 million
Oct 21, 2 AM $ 1.17
-0.78%
$ 70.85 million $ 40.93 million
Oct 21, 1 AM $ 1.18
-1.66%
$ 71.35 million $ 41.54 million
Oct 21, 12 AM $ 1.2
+0.10%
$ 72.55 million $ 40.98 million
Oct 20, 11 PM $ 1.2
-0.30%
$ 72.46 million $ 42.18 million
Oct 20, 10 PM $ 1.2
+0.11%
$ 72.7 million $ 42.4 million