UMA Historical Data

UMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 1.2
+0.11%
$ 72.7 million $ 42.4 million
Oct 20, 9 PM $ 1.2
-0.49%
$ 72.61 million $ 42.8 million
Oct 20, 8 PM $ 1.21
-0.66%
$ 72.95 million $ 42.24 million
Oct 20, 7 PM $ 1.21
+0.99%
$ 73.46 million $ 42.25 million
Oct 20, 6 PM $ 1.2
+0.12%
$ 72.75 million $ 42.57 million
Oct 20, 5 PM $ 1.2
+0.94%
$ 72.67 million $ 42.93 million
Oct 20, 4 PM $ 1.19
-1.53%
$ 72.02 million $ 43.21 million
Oct 20, 3 PM $ 1.21
-3.05%
$ 73.23 million $ 43.93 million
Oct 20, 2 PM $ 1.25
+2.72%
$ 75.4 million $ 44.1 million
Oct 20, 1 PM $ 1.21
-0.08%
$ 73.39 million $ 42.29 million
Oct 20, 12 PM $ 1.21
-0.64%
$ 73.47 million $ 43.14 million
Oct 20, 11 AM $ 1.22
-1.04%
$ 73.95 million $ 45.68 million
Oct 20, 10 AM $ 1.23
-1.03%
$ 74.81 million $ 45.49 million
Oct 20, 9 AM $ 1.25
+1.17%
$ 75.17 million $ 44.18 million
Oct 20, 8 AM $ 1.23
-1.62%
$ 74.43 million $ 44.11 million
Oct 20, 7 AM $ 1.25
+5.71%
$ 75.91 million $ 41.59 million
Oct 20, 6 AM $ 1.18
+2.40%
$ 71.61 million $ 41.53 million
Oct 20, 5 AM $ 1.16
+0.08%
$ 69.97 million $ 44.53 million
Oct 20, 4 AM $ 1.16
+0.04%
$ 69.95 million $ 47.46 million
Oct 20, 3 AM $ 1.16
+1.68%
$ 69.94 million $ 52.06 million
Oct 20, 2 AM $ 1.14
+0.25%
$ 68.78 million $ 54.7 million
Oct 20, 1 AM $ 1.13
-0.64%
$ 68.6 million $ 54.89 million
Oct 20, 12 AM $ 1.14
+0.59%
$ 69.04 million $ 54.67 million
Oct 19, 11 PM $ 1.13
-0.59%
$ 68.59 million $ 53.92 million
Oct 19, 10 PM $ 1.14
+0.27%
$ 69.07 million $ 54.04 million
Oct 19, 9 PM $ 1.14
-0.27%
$ 68.85 million $ 54.82 million
Oct 19, 8 PM $ 1.14
+0.21%
$ 69.03 million $ 56.15 million
Oct 19, 7 PM $ 1.14
-0.09%
$ 68.89 million $ 58.97 million
Oct 19, 6 PM $ 1.14
+0.98%
$ 68.96 million $ 63.55 million
Oct 19, 5 PM $ 1.13
-0.46%
$ 68.3 million $ 63.94 million
Oct 19, 4 PM $ 1.13
-0.79%
$ 68.63 million $ 64.8 million
Oct 19, 3 PM $ 1.14
-1.07%
$ 69.2 million $ 68.18 million
Oct 19, 2 PM $ 1.15
-0.05%
$ 69.91 million $ 75.2 million
Oct 19, 1 PM $ 1.16
+1.07%
$ 70.39 million $ 74.58 million
Oct 19, 12 PM $ 1.14
+0.83%
$ 69.65 million $ 73.86 million
Oct 19, 11 AM $ 1.13
-0.08%
$ 69.06 million $ 70.84 million
Oct 19, 10 AM $ 1.13
+1.18%
$ 69.09 million $ 71.09 million
Oct 19, 9 AM $ 1.12
+0.38%
$ 68.4 million $ 72.42 million
Oct 19, 8 AM $ 1.12
-6.32%
$ 68.05 million $ 76.7 million
Oct 19, 7 AM $ 1.19
+1.66%
$ 72.64 million $ 72.62 million
Oct 19, 6 AM $ 1.17
+0.16%
$ 71.44 million $ 69.86 million
Oct 19, 5 AM $ 1.17
-1.17%
$ 71.34 million $ 65.59 million
Oct 19, 4 AM $ 1.19
+2.59%
$ 72.19 million $ 61.99 million
Oct 19, 3 AM $ 1.16
+5.09%
$ 70.37 million $ 56.7 million
Oct 19, 2 AM $ 1.1
-0.79%
$ 66.97 million $ 52.51 million
Oct 19, 1 AM $ 1.11
+0.14%
$ 67.34 million $ 51.91 million
Oct 19, 12 AM $ 1.11
-1.93%
$ 67.4 million $ 51.69 million
Oct 18, 11 PM $ 1.13
-1.03%
$ 68.72 million $ 51.33 million
Oct 18, 10 PM $ 1.14
-1.13%
$ 69.44 million $ 51.08 million
Oct 18, 9 PM $ 1.15
+2.13%
$ 70.27 million $ 49.96 million