UMA Historical Data

UMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 1.04
+0.31%
$ 63.19 million $ 24.12 million
Oct 16, 8 PM $ 1.03
-4.66%
$ 63 million $ 24.13 million
Oct 16, 7 PM $ 1.08
+1.41%
$ 66.08 million $ 23.79 million
Oct 16, 6 PM $ 1.07
-1.07%
$ 65.1 million $ 22.43 million
Oct 16, 5 PM $ 1.08
-0.68%
$ 65.92 million $ 21.9 million
Oct 16, 4 PM $ 1.09
+3.58%
$ 66.22 million $ 18.63 million
Oct 16, 3 PM $ 1.05
-1.20%
$ 63.96 million $ 18.24 million
Oct 16, 2 PM $ 1.06
-0.73%
$ 64.85 million $ 18.2 million
Oct 16, 1 PM $ 1.07
-1.00%
$ 65.23 million $ 18.18 million
Oct 16, 12 PM $ 1.08
+0.53%
$ 65.97 million $ 19.43 million
Oct 16, 11 AM $ 1.08
+0.57%
$ 65.57 million $ 19.4 million
Oct 16, 10 AM $ 1.07
+0.63%
$ 65.22 million $ 19.53 million
Oct 16, 9 AM $ 1.06
+0.78%
$ 64.79 million $ 20.18 million
Oct 16, 8 AM $ 1.06
-0.41%
$ 64.35 million $ 19.34 million
Oct 16, 7 AM $ 1.06
-1.26%
$ 64.58 million $ 20.67 million
Oct 16, 6 AM $ 1.07
+1.40%
$ 65.35 million $ 21.16 million
Oct 16, 5 AM $ 1.06
+0.34%
$ 64.48 million $ 21.61 million
Oct 16, 4 AM $ 1.05
-0.65%
$ 64.28 million $ 22.1 million
Oct 16, 3 AM $ 1.06
-0.86%
$ 64.69 million $ 22.6 million
Oct 16, 2 AM $ 1.07
-0.05%
$ 65.25 million $ 22.96 million
Oct 16, 1 AM $ 1.07
+1.36%
$ 65.31 million $ 23.33 million
Oct 16, 12 AM $ 1.06
-0.14%
$ 64.4 million $ 23.83 million
Oct 15, 11 PM $ 1.06
+0.37%
$ 64.57 million $ 24.09 million
Oct 15, 10 PM $ 1.05
-0.09%
$ 64.25 million $ 24.55 million
Oct 15, 9 PM $ 1.06
-0.17%
$ 64.33 million $ 25.13 million
Oct 15, 8 PM $ 1.06
-0.63%
$ 64.46 million $ 25.78 million
Oct 15, 7 PM $ 1.06
-1.97%
$ 64.86 million $ 25.83 million
Oct 15, 6 PM $ 1.09
-0.47%
$ 66.14 million $ 28.45 million
Oct 15, 5 PM $ 1.09
-0.19%
$ 66.43 million $ 29.73 million
Oct 15, 4 PM $ 1.09
-0.70%
$ 66.62 million $ 33.09 million
Oct 15, 3 PM $ 1.1
-0.21%
$ 67.01 million $ 39.24 million
Oct 15, 2 PM $ 1.1
-1.11%
$ 67.14 million $ 55.7 million
Oct 15, 1 PM $ 1.11
-0.91%
$ 67.94 million $ 58.56 million
Oct 15, 12 PM $ 1.13
-0.53%
$ 68.55 million $ 59.2 million
Oct 15, 11 AM $ 1.13
-0.61%
$ 68.9 million $ 61.04 million
Oct 15, 10 AM $ 1.14
-0.74%
$ 69.36 million $ 64.82 million
Oct 15, 9 AM $ 1.15
-1.00%
$ 69.85 million $ 66.22 million
Oct 15, 8 AM $ 1.16
+0.28%
$ 70.58 million $ 67.08 million
Oct 15, 7 AM $ 1.15
-0.08%
$ 70.34 million $ 67.52 million
Oct 15, 6 AM $ 1.16
+0.56%
$ 70.44 million $ 68.59 million
Oct 15, 5 AM $ 1.15
-0.06%
$ 70.02 million $ 71.51 million
Oct 15, 4 AM $ 1.15
+0.70%
$ 70.07 million $ 49.16 million
Oct 15, 3 AM $ 1.14
-0.47%
$ 69.58 million $ 51.61 million
Oct 15, 2 AM $ 1.15
+0.18%
$ 69.9 million $ 52.82 million
Oct 15, 1 AM $ 1.15
-1.36%
$ 69.8 million $ 85.81 million
Oct 15, 12 AM $ 1.16
-0.65%
$ 70.75 million $ 86.63 million
Oct 14, 11 PM $ 1.17
-0.48%
$ 71.21 million $ 88.62 million
Oct 14, 10 PM $ 1.17
-0.08%
$ 71.57 million $ 89.76 million
Oct 14, 9 PM $ 1.18
+0.35%
$ 71.73 million $ 91.04 million
Oct 14, 8 PM $ 1.17
-0.41%
$ 71.37 million $ 92.64 million