UMA Historical Data

UMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 1.17
-0.41%
$ 71.37 million $ 92.64 million
Oct 14, 7 PM $ 1.18
-1.25%
$ 71.63 million $ 96.33 million
Oct 14, 6 PM $ 1.19
-0.61%
$ 72.49 million $ 99.5 million
Oct 14, 5 PM $ 1.2
-0.84%
$ 72.9 million $ 112.42 million
Oct 14, 4 PM $ 1.21
+0.44%
$ 73.41 million $ 137.8 million
Oct 14, 3 PM $ 1.2
+1.49%
$ 73.15 million $ 157.53 million
Oct 14, 2 PM $ 1.19
+4.30%
$ 72.06 million $ 144.25 million
Oct 14, 1 PM $ 1.14
+1.51%
$ 69.21 million $ 140.72 million
Oct 14, 12 PM $ 1.12
-2.70%
$ 68.27 million $ 141.99 million
Oct 14, 11 AM $ 1.15
+2.89%
$ 70.27 million $ 141.61 million
Oct 14, 10 AM $ 1.12
-1.32%
$ 68.05 million $ 137.24 million
Oct 14, 9 AM $ 1.13
+0.22%
$ 69.08 million $ 136.16 million
Oct 14, 8 AM $ 1.13
+0.92%
$ 68.95 million $ 135.13 million
Oct 14, 7 AM $ 1.12
-1.01%
$ 68.81 million $ 132.29 million
Oct 14, 6 AM $ 1.13
-2.69%
$ 68.91 million $ 131 million
Oct 14, 5 AM $ 1.16
-2.92%
$ 70.98 million $ 128.23 million
Oct 14, 4 AM $ 1.2
-2.09%
$ 72.95 million $ 125.64 million
Oct 14, 3 AM $ 1.22
-0.09%
$ 74.51 million $ 121.7 million
Oct 14, 2 AM $ 1.22
-0.34%
$ 74.63 million $ 73.88 million
Oct 14, 1 AM $ 1.23
-0.10%
$ 74.85 million $ 73.11 million
Oct 14, 12 AM $ 1.23
-4.06%
$ 74.94 million $ 72 million
Oct 13, 11 PM $ 1.28
-0.36%
$ 78.09 million $ 70.88 million
Oct 13, 10 PM $ 1.29
+0.38%
$ 78.32 million $ 69.61 million
Oct 13, 9 PM $ 1.28
-1.39%
$ 78.08 million $ 67.73 million
Oct 13, 8 PM $ 1.3
-1.58%
$ 79.2 million $ 65.78 million
Oct 13, 7 PM $ 1.32
-3.14%
$ 80.51 million $ 62.85 million
Oct 13, 6 PM $ 1.37
-5.78%
$ 83.3 million $ 63.83 million
Oct 13, 5 PM $ 1.45
+10.19%
$ 89.06 million $ 56.41 million
Oct 13, 4 PM $ 1.32
+14.64%
$ 79.87 million $ 38.17 million
Oct 13, 3 PM $ 1.15
+8.40%
$ 70.42 million $ 22.46 million
Oct 13, 2 PM $ 1.06
-1.44%
$ 64.56 million $ 19.65 million
Oct 13, 1 PM $ 1.08
+1.54%
$ 65.49 million $ 19.06 million
Oct 13, 12 PM $ 1.06
+2.72%
$ 64.42 million $ 15.77 million
Oct 13, 11 AM $ 1.03
-1.10%
$ 62.84 million $ 15.27 million
Oct 13, 10 AM $ 1.04
+0.13%
$ 63.5 million $ 14.23 million
Oct 13, 9 AM $ 1.04
-0.16%
$ 63.45 million $ 13.82 million
Oct 13, 8 AM $ 1.04
+1.55%
$ 63.66 million $ 13.29 million
Oct 13, 7 AM $ 1.03
+0.57%
$ 62.57 million $ 12.71 million
Oct 13, 6 AM $ 1.02
+2.19%
$ 62.19 million $ 12.53 million
Oct 13, 5 AM $ 0.999
+0.04%
$ 60.95 million $ 12.18 million
Oct 13, 4 AM $ 0.999
+0.91%
$ 60.84 million $ 11.99 million
Oct 13, 3 AM $ 0.99
-1.14%
$ 60.3 million $ 11.98 million
Oct 13, 2 AM $ 1
-0.72%
$ 61.02 million $ 12.04 million
Oct 13, 1 AM $ 1.01
+0.31%
$ 61.4 million $ 12.08 million
Oct 13, 12 AM $ 1.01
-0.28%
$ 61.27 million $ 12.22 million
Oct 12, 11 PM $ 1.01
-0.94%
$ 61.43 million $ 11.98 million
Oct 12, 10 PM $ 1.02
-0.77%
$ 62.02 million $ 13.51 million
Oct 12, 9 PM $ 1.03
-1.19%
$ 62.51 million $ 13.75 million
Oct 12, 8 PM $ 1.04
-1.12%
$ 63.2 million $ 14.76 million
Oct 12, 7 PM $ 1.05
+2.42%
$ 63.88 million $ 14.4 million