UMA Historical Data

UMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.05
+2.42%
$ 63.88 million $ 14.4 million
Oct 12, 6 PM $ 1.03
+1.01%
$ 62.43 million $ 14.23 million
Oct 12, 5 PM $ 1.01
+0.33%
$ 61.81 million $ 14.2 million
Oct 12, 4 PM $ 1.01
+1.03%
$ 61.64 million $ 14.16 million
Oct 12, 3 PM $ 1
+2.46%
$ 61.01 million $ 13.92 million
Oct 12, 2 PM $ 0.977
+3.02%
$ 59.72 million $ 14.18 million
Oct 12, 1 PM $ 0.948
-1.43%
$ 58.19 million $ 13.7 million
Oct 12, 12 PM $ 0.962
+0.62%
$ 58.98 million $ 14.07 million
Oct 12, 11 AM $ 0.956
+0.80%
$ 58.58 million $ 13.55 million
Oct 12, 10 AM $ 0.949
-0.26%
$ 58.17 million $ 13.63 million
Oct 12, 9 AM $ 0.949
+0.63%
$ 58.12 million $ 13.91 million
Oct 12, 8 AM $ 0.943
+0.01%
$ 57.86 million $ 14.6 million
Oct 12, 7 AM $ 0.943
+1.03%
$ 57.77 million $ 14.92 million
Oct 12, 6 AM $ 0.933
+0.63%
$ 57.2 million $ 15.21 million
Oct 12, 5 AM $ 0.927
+0.22%
$ 56.83 million $ 15.76 million
Oct 12, 4 AM $ 0.925
+0.85%
$ 56.68 million $ 16.29 million
Oct 12, 3 AM $ 0.917
+1.32%
$ 56.24 million $ 16.77 million
Oct 12, 2 AM $ 0.905
-0.17%
$ 55.41 million $ 17.24 million
Oct 12, 1 AM $ 0.907
-0.36%
$ 55.58 million $ 17.91 million
Oct 12, 12 AM $ 0.91
-1.21%
$ 55.85 million $ 18.87 million
Oct 11, 11 PM $ 0.921
+0.66%
$ 56.52 million $ 20.5 million
Oct 11, 10 PM $ 0.915
-0.09%
$ 56.07 million $ 20.7 million
Oct 11, 9 PM $ 0.916
+1.76%
$ 56.14 million $ 23.09 million
Oct 11, 8 PM $ 0.9
-2.48%
$ 55.18 million $ 28.91 million
Oct 11, 7 PM $ 0.923
-1.94%
$ 56.57 million $ 29.04 million
Oct 11, 6 PM $ 0.941
-0.37%
$ 57.71 million $ 29.3 million
Oct 11, 5 PM $ 0.945
-0.53%
$ 57.93 million $ 29.35 million
Oct 11, 4 PM $ 0.95
-0.19%
$ 58.23 million $ 29.26 million
Oct 11, 3 PM $ 0.952
+0.46%
$ 58.34 million $ 29.17 million
Oct 11, 2 PM $ 0.947
+0.82%
$ 58.06 million $ 29.86 million
Oct 11, 1 PM $ 0.94
+1.49%
$ 57.58 million $ 29.49 million
Oct 11, 12 PM $ 0.926
+0.72%
$ 56.75 million $ 28.93 million
Oct 11, 11 AM $ 0.919
+0.79%
$ 56.37 million $ 28.65 million
Oct 11, 10 AM $ 0.912
+0.77%
$ 55.97 million $ 21.94 million
Oct 11, 9 AM $ 0.905
-0.58%
$ 55.48 million $ 21.69 million
Oct 11, 8 AM $ 0.911
+2.41%
$ 55.82 million $ 20.98 million
Oct 11, 7 AM $ 0.889
+0.89%
$ 54.55 million $ 20.44 million
Oct 11, 6 AM $ 0.881
-0.41%
$ 54 million $ 20.11 million
Oct 11, 5 AM $ 0.885
-1.23%
$ 54.17 million $ 19.69 million
Oct 11, 4 AM $ 0.896
+4.56%
$ 54.89 million $ 19.87 million
Oct 11, 3 AM $ 0.857
-0.82%
$ 52.48 million $ 18.95 million
Oct 11, 2 AM $ 0.864
+7.01%
$ 52.96 million $ 18.62 million
Oct 11, 1 AM $ 0.808
-2.98%
$ 49.59 million $ 17.9 million
Oct 11, 12 AM $ 0.832
+0.13%
$ 51.02 million $ 16.97 million
Oct 10, 11 PM $ 0.832
+2.84%
$ 50.94 million $ 15.53 million
Oct 10, 10 PM $ 0.809
+2.33%
$ 49.86 million $ 13.87 million
Oct 10, 9 PM $ 0.791
-29.16%
$ 46.25 million $ 13.53 million
Oct 10, 8 PM $ 1.12
-3.48%
$ 68.91 million $ 9.39 million
Oct 10, 7 PM $ 1.16
-1.46%
$ 70.99 million $ 9 million
Oct 10, 6 PM $ 1.18
-0.47%
$ 72.07 million $ 8.6 million