UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.381
-0.13%
$ 23.93 million $ 5.03 million
Today, at 3 AM $ 0.384
+0.19%
$ 24.09 million $ 5.18 million
Today, at 2 AM $ 0.383
-0.10%
$ 24.05 million $ 5.27 million
Today, at 1 AM $ 0.383
-1.08%
$ 24.07 million $ 5.35 million
Today, at 12 AM $ 0.388
+0.61%
$ 24.38 million $ 5.51 million
Yesterday, at 11 PM $ 0.385
-0.02%
$ 24.23 million $ 5.48 million
Yesterday, at 10 PM $ 0.385
+2.46%
$ 24.24 million $ 5.5 million
Yesterday, at 9 PM $ 0.376
-0.57%
$ 23.66 million $ 5.26 million
Yesterday, at 8 PM $ 0.378
+1.32%
$ 23.79 million $ 5.29 million
Yesterday, at 7 PM $ 0.373
-1.86%
$ 23.48 million $ 5.28 million
Yesterday, at 6 PM $ 0.38
-0.59%
$ 23.93 million $ 5.2 million
Yesterday, at 5 PM $ 0.383
+0.01%
$ 24.07 million $ 5.23 million
Yesterday, at 4 PM $ 0.383
+0.63%
$ 24.07 million $ 5.23 million
Yesterday, at 3 PM $ 0.38
-0.64%
$ 23.92 million $ 5.32 million
Yesterday, at 2 PM $ 0.383
+0.78%
$ 24.07 million $ 5.3 million
Yesterday, at 1 PM $ 0.38
+0.28%
$ 23.89 million $ 5.27 million
Yesterday, at 12 PM $ 0.379
-1.35%
$ 23.82 million $ 5.3 million
Yesterday, at 11 AM $ 0.384
+0.79%
$ 24.15 million $ 5.26 million
Yesterday, at 10 AM $ 0.381
-1.40%
$ 23.96 million $ 5.24 million
Yesterday, at 9 AM $ 0.386
-0.95%
$ 24.3 million $ 5.34 million
Yesterday, at 8 AM $ 0.39
+2.20%
$ 24.53 million $ 5.27 million
Yesterday, at 7 AM $ 0.382
+0.20%
$ 24 million $ 5.12 million
Yesterday, at 6 AM $ 0.381
+0.77%
$ 23.96 million $ 4.97 million
Yesterday, at 5 AM $ 0.378
+0.25%
$ 23.78 million $ 4.87 million
Yesterday, at 4 AM $ 0.377
-0.48%
$ 23.72 million $ 4.91 million
Yesterday, at 3 AM $ 0.379
-0.25%
$ 23.83 million $ 4.89 million
Yesterday, at 2 AM $ 0.38
-0.58%
$ 23.89 million $ 4.84 million
Yesterday, at 1 AM $ 0.382
+2.65%
$ 24.03 million $ 4.75 million
Yesterday, at 12 AM $ 0.372
+0.61%
$ 23.41 million $ 4.62 million
Jun 6, 11 PM $ 0.37
+0.75%
$ 23.27 million $ 4.55 million
Jun 6, 10 PM $ 0.367
-0.26%
$ 23.09 million $ 4.58 million
Jun 6, 9 PM $ 0.368
+0.59%
$ 23.15 million $ 4.6 million
Jun 6, 8 PM $ 0.366
+0.49%
$ 23.02 million $ 4.54 million
Jun 6, 7 PM $ 0.364
-0.56%
$ 22.9 million $ 4.6 million
Jun 6, 6 PM $ 0.366
+0.41%
$ 23.03 million $ 4.69 million
Jun 6, 5 PM $ 0.365
-1.19%
$ 22.94 million $ 4.75 million
Jun 6, 4 PM $ 0.369
-0.22%
$ 23.21 million $ 4.84 million
Jun 6, 3 PM $ 0.37
-0.83%
$ 23.27 million $ 4.95 million
Jun 6, 2 PM $ 0.373
+0.09%
$ 23.47 million $ 5.22 million
Jun 6, 1 PM $ 0.373
-0.32%
$ 23.44 million $ 5.37 million
Jun 6, 12 PM $ 0.373
+0.72%
$ 23.49 million $ 5.45 million
Jun 6, 11 AM $ 0.371
+0.64%
$ 23.32 million $ 5.52 million
Jun 6, 10 AM $ 0.368
-1.29%
$ 23.17 million $ 5.61 million
Jun 6, 9 AM $ 0.373
-0.40%
$ 23.48 million $ 5.69 million
Jun 6, 8 AM $ 0.375
+0.74%
$ 23.57 million $ 5.8 million
Jun 6, 7 AM $ 0.372
+1.40%
$ 23.4 million $ 5.94 million
Jun 6, 6 AM $ 0.367
+0.14%
$ 23.07 million $ 6.08 million
Jun 6, 5 AM $ 0.366
+3.97%
$ 23.04 million $ 6.27 million
Jun 6, 4 AM $ 0.352
-3.62%
$ 22.16 million $ 6.12 million
Jun 6, 3 AM $ 0.366
-0.74%
$ 22.99 million $ 6.07 million
Download