UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.49
+0.06%
$ 31.48 million $ 21.65 million
6:15 AM $ 0.49
-0.01%
$ 31.48 million $ 21.69 million
6:14 AM $ 0.49
+0.15%
$ 31.48 million $ 21.82 million
6:13 AM $ 0.489
+0.13%
$ 31.48 million $ 21.92 million
6:12 AM $ 0.489
+0.05%
$ 31.48 million $ 21.96 million
6:11 AM $ 0.489
+0.01%
$ 31.48 million $ 22.01 million
6:10 AM $ 0.489
+0.23%
$ 31.48 million $ 22.1 million
6:09 AM $ 0.488
+0.07%
$ 31.33 million $ 22.21 million
6:08 AM $ 0.487
+0.17%
$ 31.33 million $ 22.25 million
6:07 AM $ 0.487
+0.12%
$ 31.33 million $ 22.29 million
6:06 AM $ 0.486
-0.05%
$ 31.33 million $ 22.36 million
6:05 AM $ 0.486
-0.09%
$ 31.33 million $ 22.56 million
6:04 AM $ 0.487
-0.16%
$ 31.26 million $ 22.64 million
6:03 AM $ 0.487
-0.04%
$ 31.26 million $ 22.75 million
6:02 AM $ 0.488
+0.03%
$ 31.26 million $ 22.8 million
6:01 AM $ 0.487
-0.03%
$ 31.26 million $ 22.96 million
6:00 AM $ 0.488
+0.00%
$ 31.26 million $ 22.96 million
5:59 AM $ 0.488
+0.01%
$ 31.33 million $ 23.36 million
5:58 AM $ 0.488
+0.02%
$ 31.33 million $ 23.5 million
5:57 AM $ 0.488
+0.03%
$ 31.33 million $ 23.53 million
5:56 AM $ 0.487
+0.01%
$ 31.33 million $ 23.61 million
5:55 AM $ 0.487
+0.09%
$ 31.33 million $ 23.78 million
5:54 AM $ 0.487
-0.02%
$ 31.27 million $ 24.02 million
5:53 AM $ 0.487
-0.08%
$ 31.27 million $ 24.12 million
5:52 AM $ 0.487
+0.05%
$ 31.27 million $ 24.21 million
5:51 AM $ 0.487
+0.00%
$ 31.27 million $ 24.37 million
5:50 AM $ 0.487
+0.00%
$ 31.27 million $ 24.65 million
5:49 AM $ 0.487
+0.01%
$ 31.29 million $ 24.99 million
5:48 AM $ 0.487
-0.09%
$ 31.29 million $ 25.17 million
5:47 AM $ 0.487
+0.09%
$ 31.29 million $ 25.25 million
5:46 AM $ 0.487
+0.03%
$ 31.29 million $ 25.6 million
5:45 AM $ 0.487
+0.14%
$ 31.29 million $ 25.93 million
5:44 AM $ 0.486
-0.05%
$ 31.23 million $ 26.37 million
5:43 AM $ 0.486
-0.04%
$ 31.23 million $ 26.57 million
5:42 AM $ 0.487
+0.00%
$ 31.23 million $ 26.72 million
5:41 AM $ 0.487
+0.14%
$ 31.23 million $ 27.08 million
5:40 AM $ 0.486
+0.05%
$ 31.23 million $ 27.56 million
5:39 AM $ 0.485
-0.01%
$ 31.19 million $ 27.56 million
5:38 AM $ 0.485
+0.00%
$ 31.19 million $ 28.09 million
5:37 AM $ 0.485
-0.05%
$ 31.19 million $ 28.09 million
5:36 AM $ 0.486
+0.00%
$ 31.19 million $ 28.21 million
5:35 AM $ 0.486
+0.14%
$ 31.19 million $ 28.3 million
5:34 AM $ 0.485
+0.06%
$ 31.16 million $ 28.74 million
5:33 AM $ 0.485
+0.02%
$ 31.16 million $ 28.99 million
5:32 AM $ 0.485
+0.03%
$ 31.16 million $ 29.11 million
5:31 AM $ 0.484
+0.01%
$ 31.16 million $ 29.28 million
5:30 AM $ 0.484
+0.00%
$ 31.16 million $ 29.54 million
5:29 AM $ 0.484
+0.00%
$ 31.12 million $ 29.92 million
5:28 AM $ 0.484
+0.00%
$ 31.12 million $ 30.27 million
5:27 AM $ 0.484
+0.01%
$ 31.12 million $ 30.38 million
Download