Coinranking
UMA Historical Data
UMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.365 | +6.89% | ||
| Jul 2026 | $0.342 | -9.42% | ||
| Jun 2026 | $0.377 | -14.29% | ||
| May 2026 | $0.44 | -2.10% | ||
| Apr 2026 | $0.451 | +10.21% | ||
| Mar 2026 | $0.409 | -5.68% | ||
| Feb 2026 | $0.434 | -24.61% | ||
| Jan 2026 | $0.634 | -9.65% | ||
| Dec 2025 | $0.703 | -13.22% | ||
| Nov 2025 | $0.831 | -22.22% | ||
| Oct 2025 | $1.07 | -10.25% | ||
| Sep 2025 | $1.19 | -14.83% | ||
| Aug 2025 | $1.44 | +16.20% | ||
| Jul 2025 | $1.28 | +14.53% | ||
| Jun 2025 | $1.16 | +6.41% | ||
| May 2025 | $1.09 | -8.01% | ||
| Apr 2025 | $1.19 | +1.56% | ||
| Mar 2025 | $1.17 | -22.40% | ||
| Feb 2025 | $1.5 | -33.22% | ||
| Jan 2025 | $2.22 | -16.23% | ||
| Dec 2024 | $2.72 | -15.87% | ||
| Nov 2024 | $3.23 | +28.64% | ||
| Oct 2024 | $2.59 | -1.48% | ||
| Sep 2024 | $2.63 | +16.11% | ||
| Aug 2024 | $2.27 | -9.25% | ||
| Jul 2024 | $2.5 | +2.86% | ||
| Jun 2024 | $2.43 | -29.58% | ||
| May 2024 | $3.45 | +33.24% | ||
| Apr 2024 | $2.59 | -41.32% | ||
| Mar 2024 | $4.41 | +7.68% | ||
| Feb 2024 | $4.1 | -8.51% | ||
| Jan 2024 | $4.48 | +100.77% | ||
| Dec 2023 | $2.23 | +15.49% | ||
| Nov 2023 | $1.93 | +31.20% | ||
| Oct 2023 | $1.47 | +4.74% | ||
| Sep 2023 | $1.41 | +5.51% | ||
| Aug 2023 | $1.33 | -16.85% | ||
| Jul 2023 | $1.6 | -0.28% | ||
| Jun 2023 | $1.61 | -17.04% | ||
| May 2023 | $1.94 | -0.44% | ||
| Apr 2023 | $1.95 | -7.13% | ||
| Mar 2023 | $2.09 | -3.55% | ||
| Feb 2023 | $2.17 | +6.37% | ||
| Jan 2023 | $2.04 | +36.31% | ||
| Dec 2022 | $1.5 | -12.28% | ||
| Nov 2022 | $1.71 | -23.61% | ||
| Oct 2022 | $2.24 | -4.39% | ||
| Sep 2022 | $2.34 | -14.46% | ||
| Aug 2022 | $2.73 | -4.93% | ||
| Jul 2022 | $2.87 | +14.57% | ||
Previous Next