UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.458
+14.09%
$ 27.98 million $ 49.54 million
Apr 13 $ 0.458
+14.09%
$ 27.98 million $ 49.54 million
Apr 6 $ 0.418
+5.72%
$ 25.83 million $ 24.31 million
Apr 6 $ 0.418
+5.72%
$ 25.83 million $ 24.31 million
Mar 30 $ 0.396
+2.16%
$ 25.48 million $ 18.91 million
Mar 23 $ 0.387
-6.13%
$ 25.21 million $ 22.3 million
Mar 16 $ 0.413
-7.99%
$ 24.89 million $ 20.01 million
Mar 16 $ 0.413
-7.99%
$ 24.89 million $ 20.01 million
Mar 9 $ 0.448
+4.50%
$ 27.11 million $ 42.95 million
Mar 2 $ 0.407
-1.72%
$ 25.6 million $ 28.59 million
Feb 23 $ 0.414
-6.33%
$ 24.73 million $ 48.76 million
Feb 16 $ 0.468
-6.72%
$ 26.51 million $ 70.86 million
Feb 9 $ 0.527
+3.75%
$ 29.96 million $ 14.55 million
Feb 2 $ 0.527
-5.10%
$ 30.38 million $ 20.66 million
Jan 26 $ 0.576
-12.54%
$ 33.25 million $ 21.73 million
Jan 19 $ 0.704
-7.02%
$ 39.47 million $ 21.12 million
Jan 12 $ 0.787
+5.45%
$ 45.43 million $ 24.8 million
Jan 5 $ 0.764
+0.60%
$ 44.71 million $ 35.91 million
Dec 29 $ 0.75
+3.52%
$ 45.51 million $ 25.27 million
Dec 22 $ 0.728
+3.85%
$ 43.53 million $ 12.92 million
Dec 15 $ 0.721
-3.12%
$ 41.99 million $ 26.25 million
Dec 8 $ 0.792
+0.38%
$ 44.69 million $ 22.88 million
Dec 1 $ 0.817
+0.91%
$ 47.35 million $ 38.51 million
Nov 24 $ 0.831
+2.25%
$ 48.66 million $ 43.41 million
Nov 17 $ 0.832
-9.10%
$ 48.94 million $ 54.51 million
Nov 10 $ 0.957
-7.05%
$ 55.2 million $ 56.82 million
Nov 3 $ 1.06
-3.90%
$ 62.12 million $ 73.03 million
Oct 27 $ 1.12
-6.74%
$ 66.39 million $ 56.36 million
Oct 20 $ 1.18
+4.03%
$ 72.42 million $ 107.97 million
Oct 13 $ 1.14
+13.04%
$ 68.59 million $ 274.97 million
Oct 6 $ 0.921
-24.23%
$ 61.43 million $ 95.84 million
Sep 29 $ 1.23
+0.97%
$ 74.53 million $ 39.67 million
Sep 22 $ 1.18
-7.78%
$ 71.49 million $ 47.85 million
Sep 15 $ 1.31
-3.92%
$ 75.44 million $ 53.12 million
Sep 8 $ 1.44
+6.74%
$ 79.79 million $ 77.78 million
Sep 1 $ 1.34
-4.41%
$ 78.41 million $ 62 million
Aug 25 $ 1.44
-3.11%
$ 81.33 million $ 183.6 million
Aug 18 $ 1.62
+24.90%
$ 86.46 million $ 489.22 million
Aug 11 $ 1.3
-1.92%
$ 75.53 million $ 207.89 million
Aug 4 $ 1.34
+10.91%
$ 77.03 million $ 80.42 million
Jul 28 $ 1.21
-14.16%
$ 69.98 million $ 58.79 million
Jul 21 $ 1.39
+4.99%
$ 81.44 million $ 482.45 million
Jul 14 $ 1.25
+5.67%
$ 165.12 million $ 110.08 million
Jul 7 $ 1.15
+6.52%
$ 148.15 million $ 47.33 million
Jun 30 $ 1.07
-7.86%
$ 135.24 million $ 27.85 million
Jun 23 $ 1.12
+5.91%
$ 145.24 million $ 48.69 million
Jun 16 $ 1.09
-8.52%
$ 131.95 million $ 62.59 million
Jun 9 $ 1.24
-10.02%
$ 149.03 million $ 384.72 million
Jun 2 $ 1.21
+6.79%
$ 171.5 million $ 157.56 million
May 26 $ 1.13
-5.34%
$ 141.43 million $ 70.7 million
May 19 $ 1.22
-0.94%
$ 149.25 million $ 45.08 million
May 12 $ 1.18
-12.45%
$ 153.79 million $ 77.52 million
May 5 $ 1.37
+22.78%
$ 168.48 million $ 89.01 million
Download