RIP VC Historical Data

RIPVC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00167
-13.57%
$ 1.55 million $ 209,035
Sep 8, 2025 $ 0.00158
+4.75%
$ 1.46 million $ 25,929
Sep 7, 2025 $ 0.00151
+3.44%
$ 1.39 million $ 70,571
Sep 6, 2025 $ 0.00146
-9.54%
$ 1.35 million $ 40,546
Sep 5, 2025 $ 0.00161
+2.63%
$ 1.49 million $ 98,954
Sep 4, 2025 $ 0.00168
+29.89%
$ 1.5 million $ 493,538
Sep 3, 2025 $ 0.00125
+23.87%
$ 1.2 million $ 74,898
Sep 2, 2025 $ 0.000945
-8.43%
$ 936,072 $ 58,523
Sep 1, 2025 $ 0.00106
-17.59%
$ 984,789 $ 25,282
Aug 31, 2025 $ 0.00129
+2.84%
$ 1.21 million $ 28,418
Aug 30, 2025 $ 0.00118
-4.97%
$ 1.12 million $ 21,934
Aug 29, 2025 $ 0.00122
-16.47%
$ 1.13 million $ 37,265
Aug 28, 2025 $ 0.00153
+31.29%
$ 1.42 million $ 111,919
Aug 27, 2025 $ 0.00124
+3.06%
$ 1.13 million $ 33,260
Aug 26, 2025 $ 0.000996
+19.66%
$ 920,911 $ 44,332
Aug 25, 2025 $ 0.000906
-1.34%
$ 808,817 $ 45,121
Aug 24, 2025 $ 0.000878
+0.10%
$ 815,961 $ 8,437
Aug 23, 2025 $ 0.00084
+4.34%
$ 809,430 $ 10,439
Aug 22, 2025 $ 0.000768
+18.54%
$ 743,893 $ 14,808
Aug 21, 2025 $ 0.000677
-0.23%
$ 610,310 $ 56,817
Aug 20, 2025 $ 0.000679
+3.16%
$ 647,930 $ 8,339
Aug 19, 2025 $ 0.000669
-7.76%
$ 619,573 $ 11,421
Aug 18, 2025 $ 0.00075
+9.24%
$ 693,719 $ 22,745
Aug 17, 2025 $ 0.000671
-25.20%
$ 620,766 $ 55,706
Aug 16, 2025 $ 0.000899
-0.08%
$ 831,039 $ 8,789
Aug 15, 2025 $ 0.000943
+5.96%
$ 872,108 $ 20,940
Aug 12, 2025 $ 0.00106
+0.00%
$ -- $ 10,995
Aug 11, 2025 $ 0.00108
-10.03%
$ -- $ 20,069
Aug 10, 2025 $ 0.00121
-3.18%
$ 1.12 million $ 9,047
Aug 9, 2025 $ 0.00121
-2.23%
$ 1.12 million $ 41,232
Aug 8, 2025 $ 0.00131
+0.15%
$ 1.15 million $ 33,033
Aug 7, 2025 $ 0.00134
-4.55%
$ 1.24 million $ 22,154
Aug 6, 2025 $ 0.00141
-4.49%
$ 1.3 million $ 36,470
Aug 5, 2025 $ 0.00147
-2.34%
$ 1.36 million $ 65,586
Aug 4, 2025 $ 0.00152
+12.25%
$ 1.4 million $ 40,626
Aug 3, 2025 $ 0.00151
+12.17%
$ 1.4 million $ 21,173
Aug 2, 2025 $ 0.00133
+0.50%
$ 1.25 million $ 20,111
Aug 1, 2025 $ 0.00133
-15.94%
$ 1.22 million $ 47,729
Jul 31, 2025 $ 0.00159
-12.93%
$ 1.47 million $ 55,218
Jul 30, 2025 $ 0.00163
-7.75%
$ 1.56 million $ 96,313
Jul 29, 2025 $ 0.00181
+25.67%
$ 1.69 million $ 305,482
Jul 28, 2025 $ 0.00148
+75.63%
$ 1.37 million $ 238,310
Jul 27, 2025 $ 0.000936
+62.29%
$ 880,972 $ 97,786
Jul 26, 2025 $ 0.000606
+3.37%
$ 534,238 $ 37,576
Jul 25, 2025 $ 0.000551
-19.78%
$ 509,761 $ 74,651
Jul 24, 2025 $ 0.000692
-11.42%
$ 639,537 $ 19,292
Jul 23, 2025 $ 0.000799
-33.80%
$ 738,909 $ 165,475
Jul 22, 2025 $ 0.00113
-0.27%
$ 1.04 million $ 19,654
Jul 21, 2025 $ 0.00102
-9.14%
$ -- $ 53,632
Jul 20, 2025 $ 0.00113
-1.76%
$ 1.05 million $ 8,414