HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅906
-5.22%
$ 4,463 $ 65,354
Dec 23, 2024 $ 0.0₅954
-0.25%
$ 4,696 $ 27,584
Dec 22, 2024 $ 0.0₅958
+1.40%
$ 4,719 $ 60,094
Dec 21, 2024 $ 0.0₅944
-1.97%
$ 4,649 $ 87,927
Dec 20, 2024 $ 0.0₅962
-4.41%
$ 4,736 $ 78,216
Dec 19, 2024 $ 0.00001
+2.49%
$ 4,941 $ 95,861
Dec 18, 2024 $ 0.0₅98
-1.31%
$ 4,825 $ 75,065
Dec 17, 2024 $ 0.0₅99
-6.53%
$ 4,877 $ 95,654
Dec 16, 2024 $ 0.0000107
-1.48%
$ 5,246 $ 107,273
Dec 15, 2024 $ 0.0000109
-0.89%
$ 5,367 $ 109,489
Dec 14, 2024 $ 0.0000109
+1.27%
$ 5,377 $ 77,709
Dec 13, 2024 $ 0.0000107
-3.20%
$ 5,248 $ 97,921
Dec 12, 2024 $ 0.000011
+1.22%
$ 5,423 $ 102,335
Dec 11, 2024 $ 0.0000109
-8.51%
$ 5,355 $ 70,402
Dec 10, 2024 $ 0.0000118
+9.29%
$ 5,813 $ 89,923
Dec 9, 2024 $ 0.0000109
-3.71%
$ 5,362 $ 122,746
Dec 8, 2024 $ 0.0000114
-5.44%
$ 5,591 $ 76,073
Dec 7, 2024 $ 0.000012
-3.45%
$ 5,902 $ 78,988
Dec 6, 2024 $ 0.0000124
+10.13%
$ 6,091 $ 95,533
Dec 5, 2024 $ 0.0000112
+5.81%
$ 5,519 $ 104,398
Dec 4, 2024 $ 0.0000106
+6.35%
$ 5,240 $ 88,441
Dec 3, 2024 $ 0.0₅992
-7.15%
$ 4,886 $ 95,613
Dec 2, 2024 $ 0.0000107
-5.70%
$ 5,292 $ 96,237
Dec 1, 2024 $ 0.0000114
+0.09%
$ 5,618 $ 96,254
Nov 30, 2024 $ 0.0000114
-10.88%
$ 5,609 $ 87,020
Nov 29, 2024 $ 0.0000128
+2.92%
$ 6,294 $ 95,678
Nov 28, 2024 $ 0.0000124
-14.48%
$ 6,096 $ 88,582
Nov 27, 2024 $ 0.0000145
+3.68%
$ 7,117 $ 86,745
Nov 26, 2024 $ 0.0000139
-1.60%
$ 6,848 $ 118,520
Nov 25, 2024 $ 0.0000142
+2.32%
$ 6,976 $ 72,799
Nov 24, 2024 $ 0.0000138
-4.86%
$ 6,813 $ 67,907
Nov 23, 2024 $ 0.0000146
+2.88%
$ 7,190 $ 72,941
Nov 22, 2024 $ 0.0000141
-0.87%
$ 6,945 $ 125,054
Nov 21, 2024 $ 0.0000142
+28.77%
$ 7,008 $ 69,074
Nov 20, 2024 $ 0.0000111
-0.56%
$ 5,215 $ 71,391
Nov 19, 2024 $ 0.0000111
+0.06%
$ 5,486 $ 54,885
Nov 18, 2024 $ 0.0000111
+8.45%
$ 5,462 $ 46,672
Nov 17, 2024 $ 0.0000102
-4.58%
$ 5,026 $ 56,809
Nov 16, 2024 $ 0.0000107
-4.97%
$ 5,264 $ 27,427
Nov 15, 2024 $ 0.0000112
+3.07%
$ 5,533 $ 38,931
Nov 14, 2024 $ 0.0000109
+0.88%
$ 5,361 $ 50,254
Nov 13, 2024 $ 0.0000108
-7.58%
$ 5,308 $ 48,002
Nov 12, 2024 $ 0.0000117
+3.31%
$ 5,773 $ 34,635
Nov 11, 2024 $ 0.0000113
-2.90%
$ 5,587 $ 40,682
Nov 10, 2024 $ 0.0000117
+10.63%
$ 5,753 $ 32,156
Nov 9, 2024 $ 0.0000106
-0.89%
$ 5,215 $ 42,322
Nov 8, 2024 $ 0.0000107
-1.82%
$ 5,250 $ 42,893
Nov 7, 2024 $ 0.0000109
-7.26%
$ 5,344 $ 33,427
Nov 6, 2024 $ 0.0000117
+12.11%
$ 5,759 $ 49,553
Nov 5, 2024 $ 0.0000104
-0.80%
$ 5,137 $ 32,515