HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000114
+0.09%
$ 5,618 $ 96,254
Nov 30, 2024 $ 0.0000114
-10.88%
$ 5,609 $ 87,020
Nov 29, 2024 $ 0.0000128
+2.92%
$ 6,294 $ 95,678
Nov 28, 2024 $ 0.0000124
-14.48%
$ 6,096 $ 88,582
Nov 27, 2024 $ 0.0000145
+3.68%
$ 7,117 $ 86,745
Nov 26, 2024 $ 0.0000139
-1.60%
$ 6,848 $ 118,520
Nov 25, 2024 $ 0.0000142
+2.32%
$ 6,976 $ 72,799
Nov 24, 2024 $ 0.0000138
-4.86%
$ 6,813 $ 67,907
Nov 23, 2024 $ 0.0000146
+2.88%
$ 7,190 $ 72,941
Nov 22, 2024 $ 0.0000141
-0.87%
$ 6,945 $ 125,054
Nov 21, 2024 $ 0.0000142
+28.77%
$ 7,008 $ 69,074
Nov 20, 2024 $ 0.0000111
-0.56%
$ 5,215 $ 71,391
Nov 19, 2024 $ 0.0000111
+0.06%
$ 5,486 $ 54,885
Nov 18, 2024 $ 0.0000111
+8.45%
$ 5,462 $ 46,672
Nov 17, 2024 $ 0.0000102
-4.58%
$ 5,026 $ 56,809
Nov 16, 2024 $ 0.0000107
-4.97%
$ 5,264 $ 27,427
Nov 15, 2024 $ 0.0000112
+3.07%
$ 5,533 $ 38,931
Nov 14, 2024 $ 0.0000109
+0.88%
$ 5,361 $ 50,254
Nov 13, 2024 $ 0.0000108
-7.58%
$ 5,308 $ 48,002
Nov 12, 2024 $ 0.0000117
+3.31%
$ 5,773 $ 34,635
Nov 11, 2024 $ 0.0000113
-2.90%
$ 5,587 $ 40,682
Nov 10, 2024 $ 0.0000117
+10.63%
$ 5,753 $ 32,156
Nov 9, 2024 $ 0.0000106
-0.89%
$ 5,215 $ 42,322
Nov 8, 2024 $ 0.0000107
-1.82%
$ 5,250 $ 42,893
Nov 7, 2024 $ 0.0000109
-7.26%
$ 5,344 $ 33,427
Nov 6, 2024 $ 0.0000117
+12.11%
$ 5,759 $ 49,553
Nov 5, 2024 $ 0.0000104
-0.80%
$ 5,137 $ 32,515
Nov 4, 2024 $ 0.0000105
-0.93%
$ 5,181 $ 19,935
Nov 3, 2024 $ 0.0000106
+0.90%
$ 5,232 $ 48,778
Nov 2, 2024 $ 0.0000106
-18.71%
$ 5,202 $ 64,601
Nov 1, 2024 $ 0.000013
-0.82%
$ 6,399 $ 39,359
Oct 31, 2024 $ 0.0000131
-3.41%
$ 6,442 $ 35,540
Oct 30, 2024 $ 0.0000135
+7.32%
$ 6,669 $ 83,933
Oct 29, 2024 $ 0.0000126
-1.74%
$ 6,207 $ 58,446
Oct 28, 2024 $ 0.0000128
-2.38%
$ 6,318 $ 66,423
Oct 27, 2024 $ 0.0000131
+1.03%
$ 6,460 $ 82,809
Oct 26, 2024 $ 0.0000129
-4.97%
$ 6,367 $ 123,979
Oct 25, 2024 $ 0.0000136
+2.84%
$ 6,721 $ 74,503
Oct 24, 2024 $ 0.0000133
-10.37%
$ 6,562 $ 68,481
Oct 23, 2024 $ 0.0000149
+2.90%
$ 7,351 $ 75,092
Oct 22, 2024 $ 0.0000145
-0.67%
$ 7,162 $ 109,779
Oct 21, 2024 $ 0.0000146
-1.91%
$ 7,205 $ 78,066
Oct 20, 2024 $ 0.0000149
+0.93%
$ 7,353 $ 47,762
Oct 19, 2024 $ 0.0000149
-6.31%
$ 7,321 $ 64,814
Oct 18, 2024 $ 0.0000159
-4.49%
$ 7,812 $ 108,697
Oct 17, 2024 $ 0.0000166
-1.85%
$ 8,169 $ 79,817
Oct 16, 2024 $ 0.0000169
-1.11%
$ 8,303 $ 68,940
Oct 15, 2024 $ 0.0000171
+4.66%
$ 8,402 $ 80,266
Oct 14, 2024 $ 0.0000164
-0.20%
$ 8,076 $ 91,381
Oct 13, 2024 $ 0.0000164
-2.30%
$ 8,067 $ 79,047