Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₅742
-7.78%
$3,654 $61,514
Jan 4, 2025 $0.0₅803
+2.69%
$3,953 $72,720
Jan 3, 2025 $0.0₅779
-2.16%
$3,838 $59,783
Jan 2, 2025 $0.0₅796
-4.35%
$3,919 $47,000
Jan 1, 2025 $0.0₅834
-1.44%
$4,108 $75,800
Dec 31, 2024 $0.0₅842
-2.04%
$4,146 $100,510
Dec 30, 2024 $0.0₅855
+2.08%
$4,212 $98,952
Dec 29, 2024 $0.0₅838
-8.05%
$4,128 $98,001
Dec 28, 2024 $0.0₅903
-9.93%
$4,447 $86,954
Dec 27, 2024 $0.0000101
+2.50%
$4,951 $73,231
Dec 26, 2024 $0.0₅981
-3.02%
$4,833 $70,476
Dec 25, 2024 $0.0000101
+11.54%
$4,988 $71,178
Dec 24, 2024 $0.0₅906
-5.22%
$4,463 $65,354
Dec 23, 2024 $0.0₅954
-0.25%
$4,696 $27,584
Dec 22, 2024 $0.0₅958
+1.40%
$4,719 $60,094
Dec 21, 2024 $0.0₅944
-1.97%
$4,649 $87,927
Dec 20, 2024 $0.0₅962
-4.41%
$4,736 $78,216
Dec 19, 2024 $0.00001
+2.49%
$4,941 $95,861
Dec 18, 2024 $0.0₅98
-1.31%
$4,825 $75,065
Dec 17, 2024 $0.0₅99
-6.53%
$4,877 $95,654
Dec 16, 2024 $0.0000107
-1.48%
$5,246 $107,273
Dec 15, 2024 $0.0000109
-0.89%
$5,367 $109,489
Dec 14, 2024 $0.0000109
+1.27%
$5,377 $77,709
Dec 13, 2024 $0.0000107
-3.20%
$5,248 $97,921
Dec 12, 2024 $0.000011
+1.22%
$5,423 $102,335
Dec 11, 2024 $0.0000109
-8.51%
$5,355 $70,402
Dec 10, 2024 $0.0000118
+9.29%
$5,813 $89,923
Dec 9, 2024 $0.0000109
-3.71%
$5,362 $122,746
Dec 8, 2024 $0.0000114
-5.44%
$5,591 $76,073
Dec 7, 2024 $0.000012
-3.45%
$5,902 $78,988
Dec 6, 2024 $0.0000124
+10.13%
$6,091 $95,533
Dec 5, 2024 $0.0000112
+5.81%
$5,519 $104,398
Dec 4, 2024 $0.0000106
+6.35%
$5,240 $88,441
Dec 3, 2024 $0.0₅992
-7.15%
$4,886 $95,613
Dec 2, 2024 $0.0000107
-5.70%
$5,292 $96,237
Dec 1, 2024 $0.0000114
+0.09%
$5,618 $96,254
Nov 30, 2024 $0.0000114
-10.88%
$5,609 $87,020
Nov 29, 2024 $0.0000128
+2.92%
$6,294 $95,678
Nov 28, 2024 $0.0000124
-14.48%
$6,096 $88,582
Nov 27, 2024 $0.0000145
+3.68%
$7,117 $86,745
Nov 26, 2024 $0.0000139
-1.60%
$6,848 $118,520
Nov 25, 2024 $0.0000142
+2.32%
$6,976 $72,799
Nov 24, 2024 $0.0000138
-4.86%
$6,813 $67,907
Nov 23, 2024 $0.0000146
+2.88%
$7,190 $72,941
Nov 22, 2024 $0.0000141
-0.87%
$6,945 $125,054
Nov 21, 2024 $0.0000142
+28.77%
$7,008 $69,074
Nov 20, 2024 $0.0000111
-0.56%
$5,215 $71,391
Nov 19, 2024 $0.0000111
+0.06%
$5,486 $54,885
Nov 18, 2024 $0.0000111
+8.45%
$5,462 $46,672
Nov 17, 2024 $0.0000102
-4.58%
$5,026 $56,809