HBTToken Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅771
-2.46%
$ 3,799 $ 35,623
Feb 11, 2025 $ 0.0₅791
-1.81%
$ 3,896 $ 29,529
Feb 10, 2025 $ 0.0₅806
-3.58%
$ 3,971 $ 27,403
Feb 9, 2025 $ 0.0₅836
+3.54%
$ 4,119 $ 34,703
Feb 8, 2025 $ 0.0₅809
-1.82%
$ 3,985 $ 25,789
Feb 7, 2025 $ 0.0₅825
-0.84%
$ 4,063 $ 28,889
Feb 6, 2025 $ 0.0₅831
+0.85%
$ 4,093 $ 28,090
Feb 5, 2025 $ 0.0₅826
+4.07%
$ 4,070 $ 43,236
Feb 4, 2025 $ 0.0₅794
+6.06%
$ 3,911 $ 27,187
Feb 3, 2025 $ 0.0₅752
-2.28%
$ 3,703 $ 16,249
Feb 2, 2025 $ 0.0₅77
+0.54%
$ 3,790 $ 19,488
Feb 1, 2025 $ 0.0₅766
-4.91%
$ 3,772 $ 28,107
Jan 31, 2025 $ 0.0₅806
+1.45%
$ 3,969 $ 21,471
Jan 30, 2025 $ 0.0₅793
+1.54%
$ 3,907 $ 42,896
Jan 29, 2025 $ 0.0₅782
+4.34%
$ 3,850 $ 45,818
Jan 28, 2025 $ 0.0₅748
-6.08%
$ 3,686 $ 36,056
Jan 27, 2025 $ 0.0₅797
-0.31%
$ 3,923 $ 30,838
Jan 26, 2025 $ 0.0₅798
+0.93%
$ 3,929 $ 34,580
Jan 25, 2025 $ 0.0₅789
-0.43%
$ 3,885 $ 22,758
Jan 24, 2025 $ 0.0₅792
+1.28%
$ 3,900 $ 37,148
Jan 23, 2025 $ 0.0₅784
-0.36%
$ 3,860 $ 34,281
Jan 22, 2025 $ 0.0₅788
+2.36%
$ 3,881 $ 41,113
Jan 21, 2025 $ 0.0₅774
-14.16%
$ 3,812 $ 29,313
Jan 20, 2025 $ 0.0₅902
+0.28%
$ 4,441 $ 24,698
Jan 19, 2025 $ 0.0₅899
-5.78%
$ 4,425 $ 25,147
Jan 18, 2025 $ 0.0₅955
+8.79%
$ 4,703 $ 28,448
Jan 17, 2025 $ 0.0₅878
+1.94%
$ 4,324 $ 21,973
Jan 16, 2025 $ 0.0₅858
+0.14%
$ 4,227 $ 23,685
Jan 15, 2025 $ 0.0₅857
+0.13%
$ 4,223 $ 20,551
Jan 14, 2025 $ 0.0₅855
-0.29%
$ 4,212 $ 24,360
Jan 13, 2025 $ 0.0₅861
+2.73%
$ 4,239 $ 30,970
Jan 12, 2025 $ 0.0₅84
+1.52%
$ 4,139 $ 64,376
Jan 11, 2025 $ 0.0₅827
-3.35%
$ 4,072 $ 68,258
Jan 10, 2025 $ 0.0₅855
-0.82%
$ 4,211 $ 73,539
Jan 9, 2025 $ 0.0₅861
+2.74%
$ 4,241 $ 71,700
Jan 8, 2025 $ 0.0₅84
+6.55%
$ 4,138 $ 61,613
Jan 7, 2025 $ 0.0₅787
-4.45%
$ 3,874 $ 64,750
Jan 6, 2025 $ 0.0₅822
+10.35%
$ 4,047 $ 48,628
Jan 5, 2025 $ 0.0₅742
-7.78%
$ 3,654 $ 61,514
Jan 4, 2025 $ 0.0₅803
+2.69%
$ 3,953 $ 72,720
Jan 3, 2025 $ 0.0₅779
-2.16%
$ 3,838 $ 59,783
Jan 2, 2025 $ 0.0₅796
-4.35%
$ 3,919 $ 47,000
Jan 1, 2025 $ 0.0₅834
-1.44%
$ 4,108 $ 75,800
Dec 31, 2024 $ 0.0₅842
-2.04%
$ 4,146 $ 100,510
Dec 30, 2024 $ 0.0₅855
+2.08%
$ 4,212 $ 98,952
Dec 29, 2024 $ 0.0₅838
-8.05%
$ 4,128 $ 98,001
Dec 28, 2024 $ 0.0₅903
-9.93%
$ 4,447 $ 86,954
Dec 27, 2024 $ 0.0000101
+2.50%
$ 4,951 $ 73,231
Dec 26, 2024 $ 0.0₅981
-3.02%
$ 4,833 $ 70,476
Dec 25, 2024 $ 0.0000101
+11.54%
$ 4,988 $ 71,178