Coinranking
HBTToken Historical Data
HBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2025 | $0.0₅858 | -1.57% | ||
| Feb 23, 2025 | $0.0₅873 | -0.07% | ||
| Feb 22, 2025 | $0.0₅874 | +2.37% | ||
| Feb 21, 2025 | $0.0₅854 | +7.22% | ||
| Feb 20, 2025 | $0.0₅798 | +3.26% | ||
| Feb 19, 2025 | $0.0₅773 | +3.94% | ||
| Feb 18, 2025 | $0.0₅782 | +5.59% | ||
| Feb 17, 2025 | $0.0₅735 | -4.32% | ||
| Feb 16, 2025 | $0.0₅768 | +3.00% | ||
| Feb 15, 2025 | $0.0₅744 | +0.99% | ||
| Feb 14, 2025 | $0.0₅737 | -8.23% | ||
| Feb 13, 2025 | $0.0₅804 | +4.38% | ||
| Feb 12, 2025 | $0.0₅771 | -2.46% | ||
| Feb 11, 2025 | $0.0₅791 | -1.81% | ||
| Feb 10, 2025 | $0.0₅806 | -3.58% | ||
| Feb 9, 2025 | $0.0₅836 | +3.54% | ||
| Feb 8, 2025 | $0.0₅809 | -1.82% | ||
| Feb 7, 2025 | $0.0₅825 | -0.84% | ||
| Feb 6, 2025 | $0.0₅831 | +0.85% | ||
| Feb 5, 2025 | $0.0₅826 | +4.07% | ||
| Feb 4, 2025 | $0.0₅794 | +6.06% | ||
| Feb 3, 2025 | $0.0₅752 | -2.28% | ||
| Feb 2, 2025 | $0.0₅77 | +0.54% | ||
| Feb 1, 2025 | $0.0₅766 | -4.91% | ||
| Jan 31, 2025 | $0.0₅806 | +1.45% | ||
| Jan 30, 2025 | $0.0₅793 | +1.54% | ||
| Jan 29, 2025 | $0.0₅782 | +4.34% | ||
| Jan 28, 2025 | $0.0₅748 | -6.08% | ||
| Jan 27, 2025 | $0.0₅797 | -0.31% | ||
| Jan 26, 2025 | $0.0₅798 | +0.93% | ||
| Jan 25, 2025 | $0.0₅789 | -0.43% | ||
| Jan 24, 2025 | $0.0₅792 | +1.28% | ||
| Jan 23, 2025 | $0.0₅784 | -0.36% | ||
| Jan 22, 2025 | $0.0₅788 | +2.36% | ||
| Jan 21, 2025 | $0.0₅774 | -14.16% | ||
| Jan 20, 2025 | $0.0₅902 | +0.28% | ||
| Jan 19, 2025 | $0.0₅899 | -5.78% | ||
| Jan 18, 2025 | $0.0₅955 | +8.79% | ||
| Jan 17, 2025 | $0.0₅878 | +1.94% | ||
| Jan 16, 2025 | $0.0₅858 | +0.14% | ||
| Jan 15, 2025 | $0.0₅857 | +0.13% | ||
| Jan 14, 2025 | $0.0₅855 | -0.29% | ||
| Jan 13, 2025 | $0.0₅861 | +2.73% | ||
| Jan 12, 2025 | $0.0₅84 | +1.52% | ||
| Jan 11, 2025 | $0.0₅827 | -3.35% | ||
| Jan 10, 2025 | $0.0₅855 | -0.82% | ||
| Jan 9, 2025 | $0.0₅861 | +2.74% | ||
| Jan 8, 2025 | $0.0₅84 | +6.55% | ||
| Jan 7, 2025 | $0.0₅787 | -4.45% | ||
| Jan 6, 2025 | $0.0₅822 | +10.35% | ||