HBTToken Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000025
-3.23%
$ 12,312 $ 227,427
Sep 14, 2024 $ 0.000026
+2.79%
$ 12,802 $ 263,958
Sep 13, 2024 $ 0.0000253
-0.04%
$ 12,454 $ 143,250
Sep 12, 2024 $ 0.0000254
+1.64%
$ 12,516 $ 235,424
Sep 11, 2024 $ 0.0000249
-11.70%
$ 12,262 $ 174,998
Sep 10, 2024 $ 0.0000285
-2.91%
$ 14,027 $ 251,666
Sep 9, 2024 $ 0.0000294
+11.49%
$ 14,501 $ 167,283
Sep 8, 2024 $ 0.0000264
-0.74%
$ 13,000 $ 140,398
Sep 7, 2024 $ 0.0000267
-10.22%
$ 13,145 $ 170,952
Sep 6, 2024 $ 0.0000297
+15.94%
$ 14,622 $ 172,793
Sep 5, 2024 $ 0.0000256
+2.73%
$ 12,587 $ 122,838
Sep 4, 2024 $ 0.0000249
-10.83%
$ 12,238 $ 220,679
Sep 3, 2024 $ 0.0000279
-9.92%
$ 13,725 $ 145,720
Sep 2, 2024 $ 0.0000305
-11.01%
$ 15,014 $ 170,258
Sep 1, 2024 $ 0.0000341
-4.08%
$ 16,781 $ 178,217
Aug 31, 2024 $ 0.0000355
-7.48%
$ 17,464 $ 175,358
Aug 30, 2024 $ 0.000038
+4.60%
$ 18,720 $ 384,198
Aug 29, 2024 $ 0.0000363
-4.66%
$ 17,883 $ 220,654
Aug 28, 2024 $ 0.0000389
+35.55%
$ 19,141 $ 135,244
Aug 27, 2024 $ 0.0000287
+2.87%
$ 14,158 $ 151,498
Aug 26, 2024 $ 0.000028
+0.19%
$ 13,788 $ 50,446
Aug 25, 2024 $ 0.0000279
-0.61%
$ 13,731 $ 59,956
Aug 24, 2024 $ 0.0000281
+4.04%
$ 13,823 $ 70,689
Aug 23, 2024 $ 0.000027
+5.47%
$ 13,304 $ 47,399
Aug 22, 2024 $ 0.0000256
-0.87%
$ 12,611 $ 54,160
Aug 21, 2024 $ 0.0000259
+4.50%
$ 12,772 $ 56,611
Aug 20, 2024 $ 0.0000249
-5.88%
$ 12,269 $ 62,117
Aug 19, 2024 $ 0.0000261
-0.89%
$ 12,870 $ 70,380
Aug 18, 2024 $ 0.0000263
+8.00%
$ 12,968 $ 67,258
Aug 17, 2024 $ 0.0000244
-9.31%
$ 12,023 $ 68,026
Aug 16, 2024 $ 0.0000269
+8.81%
$ 13,272 $ 71,607
Aug 15, 2024 $ 0.0000247
-3.32%
$ 12,164 $ 68,624
Aug 14, 2024 $ 0.0000257
-2.24%
$ 12,672 $ 75,111
Aug 13, 2024 $ 0.0000262
+6.19%
$ 12,883 $ 76,790
Aug 12, 2024 $ 0.0000248
+3.93%
$ 12,227 $ 70,441
Aug 11, 2024 $ 0.0000241
+3.34%
$ 11,846 $ 53,069
Aug 10, 2024 $ 0.0000231
-5.51%
$ 11,394 $ 45,403
Aug 9, 2024 $ 0.0000243
-5.25%
$ 11,943 $ 49,745
Aug 8, 2024 $ 0.0000255
+0.68%
$ 12,571 $ 63,191
Aug 7, 2024 $ 0.0000254
-0.25%
$ 12,499 $ 69,428
Aug 6, 2024 $ 0.0000254
-7.19%
$ 12,514 $ 70,085
Aug 5, 2024 $ 0.0000273
+5.94%
$ 13,469 $ 69,627
Aug 4, 2024 $ 0.0000258
+3.16%
$ 12,691 $ 72,052
Aug 3, 2024 $ 0.0000251
+4.53%
$ 12,340 $ 62,033
Aug 2, 2024 $ 0.0000238
-4.91%
$ 11,733 $ 58,007
Aug 1, 2024 $ 0.000025
-13.69%
$ 12,334 $ 74,557
Jul 31, 2024 $ 0.0000289
+10.70%
$ 14,215 $ 68,239
Jul 30, 2024 $ 0.0000274
-12.34%
$ 13,496 $ 68,740
Jul 29, 2024 $ 0.0000315
+7.29%
$ 15,494 $ 82,624
Jul 28, 2024 $ 0.0000293
-11.67%
$ 14,430 $ 90,438