HBTToken Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000027
+5.47%
$ 13,304 $ 47,399
Aug 22, 2024 $ 0.0000256
-0.87%
$ 12,611 $ 54,160
Aug 21, 2024 $ 0.0000259
+4.50%
$ 12,772 $ 56,611
Aug 20, 2024 $ 0.0000249
-5.88%
$ 12,269 $ 62,117
Aug 19, 2024 $ 0.0000261
-0.89%
$ 12,870 $ 70,380
Aug 18, 2024 $ 0.0000263
+8.00%
$ 12,968 $ 67,258
Aug 17, 2024 $ 0.0000244
-9.31%
$ 12,023 $ 68,026
Aug 16, 2024 $ 0.0000269
+8.81%
$ 13,272 $ 71,607
Aug 15, 2024 $ 0.0000247
-3.32%
$ 12,164 $ 68,624
Aug 14, 2024 $ 0.0000257
-2.24%
$ 12,672 $ 75,111
Aug 13, 2024 $ 0.0000262
+6.19%
$ 12,883 $ 76,790
Aug 12, 2024 $ 0.0000248
+3.93%
$ 12,227 $ 70,441
Aug 11, 2024 $ 0.0000241
+3.34%
$ 11,846 $ 53,069
Aug 10, 2024 $ 0.0000231
-5.51%
$ 11,394 $ 45,403
Aug 9, 2024 $ 0.0000243
-5.25%
$ 11,943 $ 49,745
Aug 8, 2024 $ 0.0000255
+0.68%
$ 12,571 $ 63,191
Aug 7, 2024 $ 0.0000254
-0.25%
$ 12,499 $ 69,428
Aug 6, 2024 $ 0.0000254
-7.19%
$ 12,514 $ 70,085
Aug 5, 2024 $ 0.0000273
+5.94%
$ 13,469 $ 69,627
Aug 4, 2024 $ 0.0000258
+3.16%
$ 12,691 $ 72,052
Aug 3, 2024 $ 0.0000251
+4.53%
$ 12,340 $ 62,033
Aug 2, 2024 $ 0.0000238
-4.91%
$ 11,733 $ 58,007
Aug 1, 2024 $ 0.000025
-13.69%
$ 12,334 $ 74,557
Jul 31, 2024 $ 0.0000289
+10.70%
$ 14,215 $ 68,239
Jul 30, 2024 $ 0.0000274
-12.34%
$ 13,496 $ 68,740
Jul 29, 2024 $ 0.0000315
+7.29%
$ 15,494 $ 82,624
Jul 28, 2024 $ 0.0000293
-11.67%
$ 14,430 $ 90,438
Jul 27, 2024 $ 0.0000333
+31.28%
$ 16,418 $ 83,801
Jul 26, 2024 $ 0.0000254
+7.79%
$ 12,530 $ 62,013
Jul 25, 2024 $ 0.0000236
-12.41%
$ 11,635 $ 57,311
Jul 24, 2024 $ 0.0000272
-10.60%
$ 13,411 $ 74,442
Jul 23, 2024 $ 0.0000305
+9.61%
$ 15,027 $ 82,586
Jul 22, 2024 $ 0.000028
-20.89%
$ 13,800 $ 90,513
Jul 21, 2024 $ 0.0000351
-6.88%
$ 17,287 $ 91,313
Jul 20, 2024 $ 0.0000385
+29.12%
$ 18,944 $ 86,804
Jul 19, 2024 $ 0.0000297
-5.69%
$ 14,633 $ 97,283
Jul 18, 2024 $ 0.0000303
+2.22%
$ 14,946 $ 81,364
Jul 17, 2024 $ 0.0000297
-9.01%
$ 14,605 $ 85,613
Jul 16, 2024 $ 0.0000267
-1.98%
$ 13,125 $ 78,181
Jul 15, 2024 $ 0.0000272
+6.34%
$ 13,392 $ 56,544
Jul 14, 2024 $ 0.0000256
+3.88%
$ 12,607 $ 41,026
Jul 13, 2024 $ 0.0000247
-5.73%
$ 12,158 $ 35,358
Jul 12, 2024 $ 0.0000257
-2.91%
$ 12,674 $ 50,133
Jul 11, 2024 $ 0.0000264
-7.31%
$ 13,026 $ 44,085
Jul 10, 2024 $ 0.0000287
-3.12%
$ 14,110 $ 28,467
Jul 9, 2024 $ 0.0000296
+7.60%
$ 14,586 $ 28,380
Jul 8, 2024 $ 0.0000278
-17.43%
$ 13,678 $ 30,868
Jul 7, 2024 $ 0.0000336
+1.27%
$ 16,557 $ 34,634
Jul 6, 2024 $ 0.0000333
+4.68%
$ 16,397 $ 31,933
Jul 5, 2024 $ 0.0000318
+4.66%
$ 15,670 $ 26,368