HBTToken Historical Data

HBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000333
+31.28%
$ 16,418 $ 83,801
Jul 26, 2024 $ 0.0000254
+7.79%
$ 12,530 $ 62,013
Jul 25, 2024 $ 0.0000236
-12.41%
$ 11,635 $ 57,311
Jul 24, 2024 $ 0.0000272
-10.60%
$ 13,411 $ 74,442
Jul 23, 2024 $ 0.0000305
+9.61%
$ 15,027 $ 82,586
Jul 22, 2024 $ 0.000028
-20.89%
$ 13,800 $ 90,513
Jul 21, 2024 $ 0.0000351
-6.88%
$ 17,287 $ 91,313
Jul 20, 2024 $ 0.0000385
+29.12%
$ 18,944 $ 86,804
Jul 19, 2024 $ 0.0000297
-5.69%
$ 14,633 $ 97,283
Jul 18, 2024 $ 0.0000303
+2.22%
$ 14,946 $ 81,364
Jul 17, 2024 $ 0.0000297
-9.01%
$ 14,605 $ 85,613
Jul 16, 2024 $ 0.0000267
-1.98%
$ 13,125 $ 78,181
Jul 15, 2024 $ 0.0000272
+6.34%
$ 13,392 $ 56,544
Jul 14, 2024 $ 0.0000256
+3.88%
$ 12,607 $ 41,026
Jul 13, 2024 $ 0.0000247
-5.73%
$ 12,158 $ 35,358
Jul 12, 2024 $ 0.0000257
-2.91%
$ 12,674 $ 50,133
Jul 11, 2024 $ 0.0000264
-7.31%
$ 13,026 $ 44,085
Jul 10, 2024 $ 0.0000287
-3.12%
$ 14,110 $ 28,467
Jul 9, 2024 $ 0.0000296
+7.60%
$ 14,586 $ 28,380
Jul 8, 2024 $ 0.0000278
-17.43%
$ 13,678 $ 30,868
Jul 7, 2024 $ 0.0000336
+1.27%
$ 16,557 $ 34,634
Jul 6, 2024 $ 0.0000333
+4.68%
$ 16,397 $ 31,933
Jul 5, 2024 $ 0.0000318
+4.66%
$ 15,670 $ 26,368
Jul 4, 2024 $ 0.0000306
+7.38%
$ 15,081 $ 27,774
Jul 3, 2024 $ 0.000025
+5.56%
$ 12,288 $ 18,919
Jul 2, 2024 $ 0.0000233
-23.89%
$ 11,492 $ 23,563
Jul 1, 2024 $ 0.0000306
-1.26%
$ 15,089 $ 30,585
Jun 30, 2024 $ 0.0000309
-15.03%
$ 15,226 $ 42,696
Jun 29, 2024 $ 0.0000362
-4.68%
$ 17,852 $ 58,812
Jun 28, 2024 $ 0.000038
-10.77%
$ 18,712 $ 59,674
Jun 27, 2024 $ 0.0000426
-0.92%
$ 20,982 $ 38,107
Jun 26, 2024 $ 0.000043
-9.08%
$ 21,176 $ 36,516
Jun 25, 2024 $ 0.0000471
+5.29%
$ 23,208 $ 42,283
Jun 24, 2024 $ 0.0000446
+8.01%
$ 21,943 $ 35,746
Jun 23, 2024 $ 0.0000411
-7.88%
$ 20,216 $ 27,231
Jun 22, 2024 $ 0.0000445
+7.03%
$ 21,930 $ 36,445
Jun 21, 2024 $ 0.0000422
-2.89%
$ 20,769 $ 34,842
Jun 20, 2024 $ 0.0000431
-15.99%
$ 21,203 $ 27,891
Jun 19, 2024 $ 0.0000515
+0.98%
$ 25,340 $ 12,168
Jun 18, 2024 $ 0.0000509
-8.71%
$ 25,078 $ 12,052
Jun 17, 2024 $ 0.0000559
-2.43%
$ 27,549 $ 17,127
Jun 16, 2024 $ 0.0000573
-10.96%
$ 28,237 $ 23,658
Jun 15, 2024 $ 0.0000646
+0.19%
$ 31,830 $ 26,888
Jun 14, 2024 $ 0.0000645
-5.57%
$ 31,764 $ 26,858
Jun 13, 2024 $ 0.0000685
-5.01%
$ 33,734 $ 29,647
Jun 12, 2024 $ 0.0000705
+1.53%
$ 34,741 $ 36,484
Jun 11, 2024 $ 0.00007
-11.96%
$ 34,450 $ 35,879
Jun 10, 2024 $ 0.0000793
-8.54%
$ 39,077 $ 49,420
Jun 9, 2024 $ 0.000085
-3.45%
$ 41,855 $ 43,830
Jun 8, 2024 $ 0.0000883
-2.17%
$ 43,473 $ 53,123