HBTToken Historical Data

HBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000306
+7.38%
$ 15,081 $ 27,774
Jul 3, 2024 $ 0.000025
+5.56%
$ 12,288 $ 18,919
Jul 2, 2024 $ 0.0000233
-23.89%
$ 11,492 $ 23,563
Jul 1, 2024 $ 0.0000306
-1.26%
$ 15,089 $ 30,585
Jun 30, 2024 $ 0.0000309
-15.03%
$ 15,226 $ 42,696
Jun 29, 2024 $ 0.0000362
-4.68%
$ 17,852 $ 58,812
Jun 28, 2024 $ 0.000038
-10.77%
$ 18,712 $ 59,674
Jun 27, 2024 $ 0.0000426
-0.92%
$ 20,982 $ 38,107
Jun 26, 2024 $ 0.000043
-9.08%
$ 21,176 $ 36,516
Jun 25, 2024 $ 0.0000471
+5.29%
$ 23,208 $ 42,283
Jun 24, 2024 $ 0.0000446
+8.01%
$ 21,943 $ 35,746
Jun 23, 2024 $ 0.0000411
-7.88%
$ 20,216 $ 27,231
Jun 22, 2024 $ 0.0000445
+7.03%
$ 21,930 $ 36,445
Jun 21, 2024 $ 0.0000422
-2.89%
$ 20,769 $ 34,842
Jun 20, 2024 $ 0.0000431
-15.99%
$ 21,203 $ 27,891
Jun 19, 2024 $ 0.0000515
+0.98%
$ 25,340 $ 12,168
Jun 18, 2024 $ 0.0000509
-8.71%
$ 25,078 $ 12,052
Jun 17, 2024 $ 0.0000559
-2.43%
$ 27,549 $ 17,127
Jun 16, 2024 $ 0.0000573
-10.96%
$ 28,237 $ 23,658
Jun 15, 2024 $ 0.0000646
+0.19%
$ 31,830 $ 26,888
Jun 14, 2024 $ 0.0000645
-5.57%
$ 31,764 $ 26,858
Jun 13, 2024 $ 0.0000685
-5.01%
$ 33,734 $ 29,647
Jun 12, 2024 $ 0.0000705
+1.53%
$ 34,741 $ 36,484
Jun 11, 2024 $ 0.00007
-11.96%
$ 34,450 $ 35,879
Jun 10, 2024 $ 0.0000793
-8.54%
$ 39,077 $ 49,420
Jun 9, 2024 $ 0.000085
-3.45%
$ 41,855 $ 43,830
Jun 8, 2024 $ 0.0000883
-2.17%
$ 43,473 $ 53,123
Jun 7, 2024 $ 0.0000901
+3.74%
$ 44,372 $ 52,857
Jun 6, 2024 $ 0.0000868
-5.62%
$ 42,762 $ 29,851
Jun 5, 2024 $ 0.000091
-1.09%
$ 44,815 $ 41,907
Jun 4, 2024 $ 0.000093
-1.06%
$ 45,800 $ 31,800
Jun 3, 2024 $ 0.000093
-11.43%
$ 45,800 $ 33,331
Jun 2, 2024 $ 0.000105
+7.14%
$ 51,709 $ 28,418
Jun 1, 2024 $ 0.000098
-2.00%
$ 48,262 $ 32,570
May 31, 2024 $ 0.0001
-1.96%
$ 49,247 $ 33,211
May 30, 2024 $ 0.000104
+0.97%
$ 51,217 $ 33,842
May 29, 2024 $ 0.000103
-5.50%
$ 50,724 $ 32,712
May 28, 2024 $ 0.000108
-5.26%
$ 53,187 $ 34,061
May 27, 2024 $ 0.000114
+1.79%
$ 56,141 $ 34,996
May 26, 2024 $ 0.000113
+0.89%
$ 55,649 $ 35,785
May 25, 2024 $ 0.000111
-0.89%
$ 54,664 $ 36,553
May 24, 2024 $ 0.000112
-13.18%
$ 55,156 $ 39,687
May 23, 2024 $ 0.000129
-0.77%
$ 63,528 $ 37,204
May 22, 2024 $ 0.000133
+11.76%
$ 65,498 $ 28,747
May 21, 2024 $ 0.000118
+2.61%
$ 58,111 $ 22,677
May 20, 2024 $ 0.000135
+3.85%
$ 66,483 $ 29,489
May 19, 2024 $ 0.000133
-9.52%
$ 65,498 $ 31,625
May 18, 2024 $ 0.00015
+8.70%
$ 73,870 $ 34,408
May 17, 2024 $ 0.00012
-8.40%
$ 59,096 $ 29,483
May 16, 2024 $ 0.00013
-11.56%
$ 64,021 $ 36,807