Coinranking
HBTToken Historical Data
HBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2024 | $0.0000255 | +0.68% | ||
| Aug 7, 2024 | $0.0000254 | -0.25% | ||
| Aug 6, 2024 | $0.0000254 | -7.19% | ||
| Aug 5, 2024 | $0.0000273 | +5.94% | ||
| Aug 4, 2024 | $0.0000258 | +3.16% | ||
| Aug 3, 2024 | $0.0000251 | +4.53% | ||
| Aug 2, 2024 | $0.0000238 | -4.91% | ||
| Aug 1, 2024 | $0.000025 | -13.69% | ||
| Jul 31, 2024 | $0.0000289 | +10.70% | ||
| Jul 30, 2024 | $0.0000274 | -12.34% | ||
| Jul 29, 2024 | $0.0000315 | +7.29% | ||
| Jul 28, 2024 | $0.0000293 | -11.67% | ||
| Jul 27, 2024 | $0.0000333 | +31.28% | ||
| Jul 26, 2024 | $0.0000254 | +7.79% | ||
| Jul 25, 2024 | $0.0000236 | -12.41% | ||
| Jul 24, 2024 | $0.0000272 | -10.60% | ||
| Jul 23, 2024 | $0.0000305 | +9.61% | ||
| Jul 22, 2024 | $0.000028 | -20.89% | ||
| Jul 21, 2024 | $0.0000351 | -6.88% | ||
| Jul 20, 2024 | $0.0000385 | +29.12% | ||
| Jul 19, 2024 | $0.0000297 | -5.69% | ||
| Jul 18, 2024 | $0.0000303 | +2.22% | ||
| Jul 17, 2024 | $0.0000297 | -9.01% | ||
| Jul 16, 2024 | $0.0000267 | -1.98% | ||
| Jul 15, 2024 | $0.0000272 | +6.34% | ||
| Jul 14, 2024 | $0.0000256 | +3.88% | ||
| Jul 13, 2024 | $0.0000247 | -5.73% | ||
| Jul 12, 2024 | $0.0000257 | -2.91% | ||
| Jul 11, 2024 | $0.0000264 | -7.31% | ||
| Jul 10, 2024 | $0.0000287 | -3.12% | ||
| Jul 9, 2024 | $0.0000296 | +7.60% | ||
| Jul 8, 2024 | $0.0000278 | -17.43% | ||
| Jul 7, 2024 | $0.0000336 | +1.27% | ||
| Jul 6, 2024 | $0.0000333 | +4.68% | ||
| Jul 5, 2024 | $0.0000318 | +4.66% | ||
| Jul 4, 2024 | $0.0000306 | +7.38% | ||
| Jul 3, 2024 | $0.000025 | +5.56% | ||
| Jul 2, 2024 | $0.0000233 | -23.89% | ||
| Jul 1, 2024 | $0.0000306 | -1.26% | ||
| Jun 30, 2024 | $0.0000309 | -15.03% | ||
| Jun 29, 2024 | $0.0000362 | -4.68% | ||
| Jun 28, 2024 | $0.000038 | -10.77% | ||
| Jun 27, 2024 | $0.0000426 | -0.92% | ||
| Jun 26, 2024 | $0.000043 | -9.08% | ||
| Jun 25, 2024 | $0.0000471 | +5.29% | ||
| Jun 24, 2024 | $0.0000446 | +8.01% | ||
| Jun 23, 2024 | $0.0000411 | -7.88% | ||
| Jun 22, 2024 | $0.0000445 | +7.03% | ||
| Jun 21, 2024 | $0.0000422 | -2.89% | ||
| Jun 20, 2024 | $0.0000431 | -15.99% | ||