HBTToken Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000315
-5.41%
$ 155,127 $ 61,284
Mar 19, 2024 $ 0.000332
-2.06%
$ 163,499 $ 65,959
Mar 18, 2024 $ 0.000333
-2.06%
$ 163,992 $ 51,666
Mar 17, 2024 $ 0.000339
-2.02%
$ 166,947 $ 76,347
Mar 16, 2024 $ 0.000347
-3.61%
$ 170,886 $ 86,424
Mar 15, 2024 $ 0.000367
+1.38%
$ 180,736 $ 87,613
Mar 14, 2024 $ 0.000369
-10.22%
$ 181,721 $ 102,521
Mar 13, 2024 $ 0.000438
-9.69%
$ 215,701 $ 121,064
Mar 12, 2024 $ 0.000486
-3.95%
$ 239,340 $ 126,907
Mar 11, 2024 $ 0.000506
+3.48%
$ 249,189 $ 135,748
Mar 10, 2024 $ 0.000489
-1.41%
$ 240,817 $ 148,154
Mar 9, 2024 $ 0.000498
+0.20%
$ 245,249 $ 144,874
Mar 8, 2024 $ 0.000495
+1.43%
$ 243,772 $ 131,732
Mar 7, 2024 $ 0.000487
+7.27%
$ 239,832 $ 129,908
Mar 6, 2024 $ 0.000454
+14.94%
$ 223,581 $ 104,038
Mar 5, 2024 $ 0.000398
+0.25%
$ 196,002 $ 120,667
Mar 4, 2024 $ 0.000395
-0.25%
$ 194,525 $ 122,981
Mar 3, 2024 $ 0.000397
-2.93%
$ 195,510 $ 123,345
Mar 2, 2024 $ 0.000407
+16.62%
$ 200,435 $ 121,900
Mar 1, 2024 $ 0.000351
-10.23%
$ 172,856 $ 134,162
Feb 29, 2024 $ 0.000393
-3.68%
$ 193,540 $ 137,174
Feb 28, 2024 $ 0.000408
-2.16%
$ 200,927 $ 129,739
Feb 27, 2024 $ 0.000415
+7.24%
$ 204,374 $ 126,804
Feb 26, 2024 $ 0.000383
-1.54%
$ 188,615 $ 128,783
Feb 25, 2024 $ 0.000389
-9.74%
$ 191,570 $ 142,577
Feb 24, 2024 $ 0.000431
+0.00%
$ 212,254 $ 133,401
Feb 23, 2024 $ 0.000429
+2.63%
$ 211,269 $ 141,935
Feb 22, 2024 $ 0.00042
-6.25%
$ 206,837 $ 119,394
Feb 21, 2024 $ 0.000446
-2.19%
$ 219,641 $ 139,760
Feb 20, 2024 $ 0.000456
+11.22%
$ 224,565 $ 134,400
Feb 19, 2024 $ 0.000411
-1.67%
$ 202,404 $ 139,613
Feb 18, 2024 $ 0.000415
-10.75%
$ 204,374 $ 139,969
Feb 17, 2024 $ 0.000464
+9.18%
$ 228,505 $ 131,592
Feb 16, 2024 $ 0.000426
-4.48%
$ 209,791 $ 129,308
Feb 15, 2024 $ 0.000459
+2.00%
$ 226,043 $ 145,032
Feb 14, 2024 $ 0.000448
+2.75%
$ 220,626 $ 151,246
Feb 13, 2024 $ 0.000437
-6.62%
$ 215,209 $ 158,175
Feb 12, 2024 $ 0.000471
-3.48%
$ 231,953 $ 147,139
Feb 11, 2024 $ 0.000477
+0.42%
$ 234,907 $ 145,690
Feb 10, 2024 $ 0.000473
-4.83%
$ 232,937 $ 137,387
Feb 9, 2024 $ 0.000499
+12.13%
$ 245,742 $ 136,320
Feb 8, 2024 $ 0.000444
-8.64%
$ 218,656 $ 118,904
Feb 7, 2024 $ 0.000487
+2.10%
$ 239,832 $ 131,508
Feb 6, 2024 $ 0.000474
-4.24%
$ 233,430 $ 137,751
Feb 5, 2024 $ 0.000495
-3.70%
$ 243,772 $ 124,282
Feb 4, 2024 $ 0.000513
-3.21%
$ 252,636 $ 130,749
Feb 3, 2024 $ 0.000531
-8.45%
$ 261,501 $ 139,096
Feb 2, 2024 $ 0.000577
+16.33%
$ 284,154 $ 143,274
Feb 1, 2024 $ 0.000497
-7.79%
$ 244,757 $ 135,350
Jan 31, 2024 $ 0.000538
-7.72%
$ 264,948 $ 154,511