Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000506
+3.48%
$249,189 $135,748
Mar 10, 2024 $0.000489
-1.41%
$240,817 $148,154
Mar 9, 2024 $0.000498
+0.20%
$245,249 $144,874
Mar 8, 2024 $0.000495
+1.43%
$243,772 $131,732
Mar 7, 2024 $0.000487
+7.27%
$239,832 $129,908
Mar 6, 2024 $0.000454
+14.94%
$223,581 $104,038
Mar 5, 2024 $0.000398
+0.25%
$196,002 $120,667
Mar 4, 2024 $0.000395
-0.25%
$194,525 $122,981
Mar 3, 2024 $0.000397
-2.93%
$195,510 $123,345
Mar 2, 2024 $0.000407
+16.62%
$200,435 $121,900
Mar 1, 2024 $0.000351
-10.23%
$172,856 $134,162
Feb 29, 2024 $0.000393
-3.68%
$193,540 $137,174
Feb 28, 2024 $0.000408
-2.16%
$200,927 $129,739
Feb 27, 2024 $0.000415
+7.24%
$204,374 $126,804
Feb 26, 2024 $0.000383
-1.54%
$188,615 $128,783
Feb 25, 2024 $0.000389
-9.74%
$191,570 $142,577
Feb 24, 2024 $0.000431
+0.00%
$212,254 $133,401
Feb 23, 2024 $0.000429
+2.63%
$211,269 $141,935
Feb 22, 2024 $0.00042
-6.25%
$206,837 $119,394
Feb 21, 2024 $0.000446
-2.19%
$219,641 $139,760
Feb 20, 2024 $0.000456
+11.22%
$224,565 $134,400
Feb 19, 2024 $0.000411
-1.67%
$202,404 $139,613
Feb 18, 2024 $0.000415
-10.75%
$204,374 $139,969
Feb 17, 2024 $0.000464
+9.18%
$228,505 $131,592
Feb 16, 2024 $0.000426
-4.48%
$209,791 $129,308
Feb 15, 2024 $0.000459
+2.00%
$226,043 $145,032
Feb 14, 2024 $0.000448
+2.75%
$220,626 $151,246
Feb 13, 2024 $0.000437
-6.62%
$215,209 $158,175
Feb 12, 2024 $0.000471
-3.48%
$231,953 $147,139
Feb 11, 2024 $0.000477
+0.42%
$234,907 $145,690
Feb 10, 2024 $0.000473
-4.83%
$232,937 $137,387
Feb 9, 2024 $0.000499
+12.13%
$245,742 $136,320
Feb 8, 2024 $0.000444
-8.64%
$218,656 $118,904
Feb 7, 2024 $0.000487
+2.10%
$239,832 $131,508
Feb 6, 2024 $0.000474
-4.24%
$233,430 $137,751
Feb 5, 2024 $0.000495
-3.70%
$243,772 $124,282
Feb 4, 2024 $0.000513
-3.21%
$252,636 $130,749
Feb 3, 2024 $0.000531
-8.45%
$261,501 $139,096
Feb 2, 2024 $0.000577
+16.33%
$284,154 $143,274
Feb 1, 2024 $0.000497
-7.79%
$244,757 $135,350
Jan 31, 2024 $0.000538
-7.72%
$264,948 $154,511
Jan 30, 2024 $0.000618
+6.37%
$304,345 $162,382
Jan 29, 2024 $0.000581
+20.54%
$286,124 $154,077
Jan 28, 2024 $0.00048
-2.44%
$236,385 $132,656
Jan 27, 2024 $0.00049
-7.55%
$241,309 $141,884
Jan 26, 2024 $0.000529
+11.13%
$260,516 $129,634
Jan 25, 2024 $0.00048
+7.14%
$236,385 $128,425
Jan 24, 2024 $0.000447
-4.89%
$220,133 $111,211
Jan 23, 2024 $0.000471
-1.26%
$231,953 $129,687
Jan 22, 2024 $0.000478
-5.35%
$235,400 $135,639