HBTToken Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00106
+1.14%
$ 523,494 $ 247,171
Dec 10, 2023 $ 0.00106
-1.22%
$ 520,046 $ 244,807
Dec 9, 2023 $ 0.00107
+2.58%
$ 527,926 $ 264,323
Dec 8, 2023 $ 0.00104
-3.42%
$ 514,629 $ 258,657
Dec 7, 2023 $ 0.00108
-0.18%
$ 531,866 $ 263,736
Dec 6, 2023 $ 0.00108
-5.59%
$ 531,866 $ 247,619
Dec 5, 2023 $ 0.00114
+4.19%
$ 563,384 $ 266,385
Dec 4, 2023 $ 0.00109
-4.97%
$ 536,790 $ 283,701
Dec 3, 2023 $ 0.00114
-3.89%
$ 560,429 $ 279,697
Dec 2, 2023 $ 0.00118
+5.53%
$ 583,082 $ 288,008
Dec 1, 2023 $ 0.00112
-3.02%
$ 553,042 $ 288,277
Nov 30, 2023 $ 0.00117
-12.00%
$ 574,218 $ 320,632
Nov 29, 2023 $ 0.00136
+35.32%
$ 669,757 $ 298,242
Nov 28, 2023 $ 0.001
+1.31%
$ 494,438 $ 251,863
Nov 27, 2023 $ 0.000991
-1.98%
$ 488,036 $ 247,650
Nov 26, 2023 $ 0.00101
+0.00%
$ 496,900 $ 225,552
Nov 25, 2023 $ 0.00101
-7.19%
$ 495,915 $ 277,019
Nov 24, 2023 $ 0.00108
+2.09%
$ 529,403 $ 285,965
Nov 23, 2023 $ 0.00112
-2.62%
$ 550,087 $ 285,476
Nov 22, 2023 $ 0.00115
+1.41%
$ 565,353 $ 256,562
Nov 21, 2023 $ 0.00113
+12.08%
$ 557,474 $ 214,915
Nov 20, 2023 $ 0.00101
+7.22%
$ 497,393 $ 234,362
Nov 19, 2023 $ 0.000941
-3.09%
$ 463,413 $ 203,762
Nov 18, 2023 $ 0.000975
-4.32%
$ 480,156 $ 217,706
Nov 17, 2023 $ 0.00101
+15.84%
$ 496,900 $ 194,344
Nov 16, 2023 $ 0.000864
+6.40%
$ 425,493 $ 196,996
Nov 15, 2023 $ 0.000816
-4.23%
$ 401,854 $ 179,359
Nov 14, 2023 $ 0.000855
-1.61%
$ 421,060 $ 173,555
Nov 13, 2023 $ 0.000871
+2.59%
$ 428,940 $ 178,008
Nov 12, 2023 $ 0.000848
-0.47%
$ 417,613 $ 162,428
Nov 11, 2023 $ 0.000855
-3.39%
$ 421,060 $ 165,738
Nov 10, 2023 $ 0.000886
+1.61%
$ 436,327 $ 169,887
Nov 9, 2023 $ 0.000871
+2.59%
$ 428,940 $ 177,102
Nov 8, 2023 $ 0.000849
-1.39%
$ 418,106 $ 217,128
Nov 7, 2023 $ 0.000863
-4.37%
$ 425,000 $ 212,577
Nov 6, 2023 $ 0.000902
+2.46%
$ 444,046 $ 209,222
Nov 5, 2023 $ 0.000886
+1.56%
$ 436,569 $ 211,460
Nov 4, 2023 $ 0.000873
-0.42%
$ 429,684 $ 223,985
Nov 3, 2023 $ 0.000867
-5.30%
$ 426,792 $ 223,799
Nov 2, 2023 $ 0.000913
+7.69%
$ 449,730 $ 222,385
Nov 1, 2023 $ 0.000847
-3.09%
$ 417,130 $ 224,822
Oct 31, 2023 $ 0.000874
+1.43%
$ 430,225 $ 227,834
Oct 30, 2023 $ 0.00091
-7.19%
$ 448,343 $ 249,250
Oct 29, 2023 $ 0.000981
+7.72%
$ 483,109 $ 219,931
Oct 28, 2023 $ 0.000909
-0.32%
$ 447,437 $ 249,976
Oct 27, 2023 $ 0.00094
+1.26%
$ 463,027 $ 246,667
Oct 26, 2023 $ 0.000927
-1.01%
$ 456,301 $ 251,484
Oct 25, 2023 $ 0.000935
+3.50%
$ 460,438 $ 248,082
Oct 24, 2023 $ 0.000901
-0.94%
$ 443,757 $ 245,854
Oct 23, 2023 $ 0.000911
+1.01%
$ 448,591 $ 247,459