Coinranking
HBTToken Historical Data
HBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2024 | $0.000506 | +1.61% | ||
| Jan 20, 2024 | $0.000499 | -2.35% | ||
| Jan 19, 2024 | $0.000507 | +0.00% | ||
| Jan 18, 2024 | $0.000506 | -3.80% | ||
| Jan 17, 2024 | $0.000525 | -9.17% | ||
| Jan 16, 2024 | $0.000578 | -1.37% | ||
| Jan 15, 2024 | $0.000584 | +13.84% | ||
| Jan 14, 2024 | $0.000507 | -3.98% | ||
| Jan 13, 2024 | $0.000528 | -2.76% | ||
| Jan 12, 2024 | $0.000546 | -0.18% | ||
| Jan 11, 2024 | $0.000546 | -7.77% | ||
| Jan 10, 2024 | $0.000585 | -4.72% | ||
| Jan 9, 2024 | $0.00061 | +0.33% | ||
| Jan 8, 2024 | $0.000608 | -2.72% | ||
| Jan 7, 2024 | $0.000625 | +3.31% | ||
| Jan 6, 2024 | $0.000606 | -4.27% | ||
| Jan 5, 2024 | $0.000633 | +0.80% | ||
| Jan 4, 2024 | $0.000628 | -4.70% | ||
| Jan 3, 2024 | $0.00066 | +6.80% | ||
| Jan 2, 2024 | $0.000618 | -6.65% | ||
| Jan 1, 2024 | $0.000657 | +0.77% | ||
| Dec 31, 2023 | $0.000652 | -6.46% | ||
| Dec 30, 2023 | $0.000696 | -7.94% | ||
| Dec 29, 2023 | $0.000754 | -0.92% | ||
| Dec 28, 2023 | $0.000763 | -0.39% | ||
| Dec 27, 2023 | $0.000765 | -3.41% | ||
| Dec 26, 2023 | $0.000792 | +2.46% | ||
| Dec 25, 2023 | $0.000775 | -3.49% | ||
| Dec 24, 2023 | $0.000803 | -0.99% | ||
| Dec 23, 2023 | $0.000812 | -4.69% | ||
| Dec 22, 2023 | $0.000847 | -2.08% | ||
| Dec 21, 2023 | $0.000865 | +1.41% | ||
| Dec 20, 2023 | $0.000856 | -3.17% | ||
| Dec 19, 2023 | $0.000889 | -0.89% | ||
| Dec 18, 2023 | $0.000901 | -4.66% | ||
| Dec 17, 2023 | $0.000941 | +5.26% | ||
| Dec 16, 2023 | $0.000894 | -3.25% | ||
| Dec 15, 2023 | $0.000924 | -7.78% | ||
| Dec 14, 2023 | $0.00101 | -2.99% | ||
| Dec 13, 2023 | $0.00104 | -0.48% | ||
| Dec 12, 2023 | $0.00105 | -0.75% | ||
| Dec 11, 2023 | $0.00106 | +1.14% | ||
| Dec 10, 2023 | $0.00106 | -1.22% | ||
| Dec 9, 2023 | $0.00107 | +2.58% | ||
| Dec 8, 2023 | $0.00104 | -3.42% | ||
| Dec 7, 2023 | $0.00108 | -0.18% | ||
| Dec 6, 2023 | $0.00108 | -5.59% | ||
| Dec 5, 2023 | $0.00114 | +4.19% | ||
| Dec 4, 2023 | $0.00109 | -4.97% | ||
| Dec 3, 2023 | $0.00114 | -3.89% | ||