HBTToken Historical Data

HBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000903
-2.24%
$ 444,724 $ 248,336
Oct 21, 2023 $ 0.000927
+2.90%
$ 456,511 $ 251,652
Oct 20, 2023 $ 0.000899
-1.05%
$ 442,697 $ 246,142
Oct 19, 2023 $ 0.00091
+0.94%
$ 448,384 $ 247,387
Oct 18, 2023 $ 0.000895
-0.98%
$ 440,849 $ 247,656
Oct 17, 2023 $ 0.000905
-3.33%
$ 445,628 $ 252,339
Oct 16, 2023 $ 0.000935
+7.38%
$ 460,433 $ 248,086
Oct 15, 2023 $ 0.000872
+0.72%
$ 429,660 $ 239,430
Oct 14, 2023 $ 0.000869
-1.90%
$ 427,721 $ 229,325
Oct 13, 2023 $ 0.000881
-2.50%
$ 434,040 $ 244,752
Oct 12, 2023 $ 0.000929
+4.44%
$ 457,601 $ 249,941
Oct 11, 2023 $ 0.00089
-0.60%
$ 438,166 $ 244,839
Oct 10, 2023 $ 0.000892
-4.72%
$ 439,416 $ 243,320
Oct 9, 2023 $ 0.00094
-0.15%
$ 462,683 $ 248,613
Oct 8, 2023 $ 0.000944
+2.71%
$ 464,730 $ 251,196
Oct 7, 2023 $ 0.000922
-1.71%
$ 454,235 $ 254,334
Oct 6, 2023 $ 0.000935
-2.71%
$ 460,520 $ 254,261
Oct 5, 2023 $ 0.000961
+2.51%
$ 473,320 $ 262,435
Oct 4, 2023 $ 0.000932
-1.38%
$ 459,221 $ 259,969
Oct 3, 2023 $ 0.000945
+7.62%
$ 465,336 $ 239,910
Oct 2, 2023 $ 0.000877
-1.08%
$ 431,978 $ 225,631
Oct 1, 2023 $ 0.000887
-1.59%
$ 436,658 $ 236,205
Sep 30, 2023 $ 0.000905
+4.46%
$ 445,734 $ 242,180
Sep 29, 2023 $ 0.000867
-3.23%
$ 427,085 $ 242,252
Sep 28, 2023 $ 0.000893
-3.28%
$ 439,892 $ 250,100
Sep 27, 2023 $ 0.000923
-0.10%
$ 454,784 $ 235,707
Sep 26, 2023 $ 0.000924
-4.93%
$ 454,822 $ 244,156
Sep 25, 2023 $ 0.000969
+0.36%
$ 477,404 $ 268,441
Sep 24, 2023 $ 0.000967
+1.88%
$ 476,279 $ 264,337
Sep 23, 2023 $ 0.000951
+0.99%
$ 468,413 $ 264,958
Sep 22, 2023 $ 0.000941
-6.25%
$ 463,315 $ 257,791
Sep 21, 2023 $ 0.001
+0.69%
$ 494,836 $ 256,725
Sep 20, 2023 $ 0.001
+4.23%
$ 492,859 $ 263,824
Sep 19, 2023 $ 0.000959
-7.41%
$ 472,271 $ 274,599
Sep 18, 2023 $ 0.00104
-6.42%
$ 512,237 $ 298,983
Sep 17, 2023 $ 0.00111
+3.98%
$ 546,876 $ 299,322
Sep 16, 2023 $ 0.00107
+10.32%
$ 526,502 $ 275,868
Sep 15, 2023 $ 0.00097
-9.11%
$ 477,489 $ 258,771
Sep 14, 2023 $ 0.00107
+9.85%
$ 525,837 $ 277,983
Sep 13, 2023 $ 0.00097
+12.83%
$ 477,712 $ 181,630
Sep 12, 2023 $ 0.00086
+5.19%
$ 423,339 $ 180,106
Sep 11, 2023 $ 0.000813
+1.17%
$ 400,478 $ 106,954
Sep 10, 2023 $ 0.0008
+8.88%
$ 393,812 $ 189,793
Sep 9, 2023 $ 0.000735
-7.36%
$ 361,860 $ 190,262
Sep 8, 2023 $ 0.000793
+4.41%
$ 390,619 $ 191,050
Sep 7, 2023 $ 0.000749
-6.44%
$ 368,702 $ 205,670
Sep 6, 2023 $ 0.000798
-1.64%
$ 393,025 $ 218,214
Sep 5, 2023 $ 0.000813
+0.80%
$ 400,248 $ 229,679
Sep 4, 2023 $ 0.000806
-4.82%
$ 396,719 $ 243,111
Sep 3, 2023 $ 0.00085
+0.83%
$ 418,406 $ 253,707