Coinranking
HBTToken Historical Data
HBT
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.0₆154 | -19.51% |
| Feb 26, 2026 | $ 0.0₆197 | +1.60% |
| Feb 25, 2026 | $ 0.0₆196 | -0.71% |
| Feb 24, 2026 | $ 0.0₆198 | -22.98% |
| Feb 23, 2026 | $ 0.0₆31 | -8.32% |
| Feb 22, 2026 | $ 0.0₆338 | -44.22% |
| Feb 21, 2026 | $ 0.0₆606 | -0.13% |
| Feb 20, 2026 | $ 0.0₆661 | -0.79% |
| Feb 19, 2026 | $ 0.0₆662 | -1.43% |
| Feb 18, 2026 | $ 0.0₆672 | -0.06% |
| Feb 17, 2026 | $ 0.0₆673 | -0.79% |
| Feb 16, 2026 | $ 0.0₆677 | -1.79% |
| Feb 15, 2026 | $ 0.0₆688 | -1.20% |
| Feb 14, 2026 | $ 0.0₆697 | -3.33% |
| Feb 13, 2026 | $ 0.0₆193 | +1.77% |
| Feb 12, 2026 | $ 0.0₆189 | -1.18% |
| Feb 11, 2026 | $ 0.0₆191 | -1.36% |
| Feb 10, 2026 | $ 0.0₆193 | -0.23% |
| Feb 9, 2026 | $ 0.0₆194 | +2.09% |
| Feb 8, 2026 | $ 0.0₆189 | -1.25% |
| Feb 7, 2026 | $ 0.0₆192 | +1.73% |
| Feb 6, 2026 | $ 0.0₆189 | -0.78% |
| Feb 5, 2026 | $ 0.0₆19 | -0.11% |
| Feb 4, 2026 | $ 0.0₆191 | -0.36% |
| Feb 3, 2026 | $ 0.0₆193 | +1.99% |
| Feb 2, 2026 | $ 0.0₆189 | +2.30% |
| Feb 1, 2026 | $ 0.0₆19 | +1.85% |
| Jan 31, 2026 | $ 0.0₆187 | -1.35% |
| Jan 30, 2026 | $ 0.0₆189 | +0.83% |
| Jan 29, 2026 | $ 0.0₆188 | -0.72% |
| Jan 28, 2026 | $ 0.0₆189 | +2.29% |
| Jan 27, 2026 | $ 0.0₆185 | -1.53% |
| Jan 26, 2026 | $ 0.0₆188 | +0.47% |
| Jan 25, 2026 | $ 0.0₆187 | -4.98% |
| Jan 24, 2026 | $ 0.0₆197 | +0.22% |
| Jan 23, 2026 | $ 0.0₆196 | +0.28% |
| Jan 22, 2026 | $ 0.0₆196 | +0.00% |
| Jan 21, 2026 | $ 0.0₆196 | +3.46% |
| Jan 20, 2026 | $ 0.0₆189 | -3.13% |
| Jan 19, 2026 | $ 0.0₆195 | +1.76% |
| Jan 18, 2026 | $ 0.0₆192 | -0.50% |
| Jan 17, 2026 | $ 0.0₆193 | +1.54% |
| Jan 16, 2026 | $ 0.0₆191 | +0.16% |
| Jan 13, 2026 | $ 0.0₆192 | -0.80% |
| Jan 12, 2026 | $ 0.0₆193 | -0.05% |
| Jan 11, 2026 | $ 0.0₆193 | +0.25% |
| Jan 10, 2026 | $ 0.0₆193 | -0.02% |
| Jan 9, 2026 | $ 0.0₆192 | +3.61% |
| Jan 8, 2026 | $ 0.0₆185 | -1.70% |
| Jan 7, 2026 | $ 0.0₆189 | +0.19% |