HBTToken Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₇759
+0.00%
$ 37 $ 6
May 17, 2026 $ 0.0₇759
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₇759
-1.36%
$ 37 $ 1,622
May 15, 2026 $ 0.0₇77
-1.79%
$ 38 $ 2,344
May 14, 2026 $ 0.0₇785
+0.47%
$ 39 $ 2,240
May 13, 2026 $ 0.0₇783
-2.07%
$ 39 $ 1,933
May 12, 2026 $ 0.0₇8
-0.18%
$ 39 $ 2,535
May 11, 2026 $ 0.0₇803
-0.34%
$ 40 $ 2,532
May 10, 2026 $ 0.0₇805
-0.65%
$ 40 $ 2,529
May 9, 2026 $ 0.0₇809
+0.50%
$ 40 $ 2,521
May 8, 2026 $ 0.0₇801
-1.10%
$ 39 $ 2,487
May 7, 2026 $ 0.0₇806
-0.32%
$ 40 $ 2,506
May 6, 2026 $ 0.0₇81
-0.11%
$ 40 $ 2,477
May 5, 2026 $ 0.0₇809
+2.05%
$ 40 $ 2,505
May 4, 2026 $ 0.0₇793
+0.10%
$ 39 $ 2,499
May 3, 2026 $ 0.0₇794
-0.07%
$ 39 $ 2,310
May 2, 2026 $ 0.0₇795
-1.00%
$ 39 $ 2,537
May 1, 2026 $ 0.0₇803
+1.59%
$ 40 $ 2,528
Apr 30, 2026 $ 0.0₇788
+1.66%
$ 39 $ 2,385
Apr 29, 2026 $ 0.0₇773
-0.53%
$ 38 $ 2,374
Apr 28, 2026 $ 0.0₇777
+0.79%
$ 38 $ 2,392
Apr 27, 2026 $ 0.0₇77
-2.85%
$ 38 $ 2,378
Apr 26, 2026 $ 0.0₇793
+0.80%
$ 39 $ 2,395
Apr 25, 2026 $ 0.0₇786
-0.91%
$ 39 $ 2,407
Apr 24, 2026 $ 0.0₇791
-0.32%
$ 39 $ 2,247
Apr 23, 2026 $ 0.0₇792
+2.96%
$ 39 $ 2,340
Apr 22, 2026 $ 0.0₇773
+0.36%
$ 38 $ 2,324
Apr 21, 2026 $ 0.0₇77
+2.63%
$ 38 $ 2,202
Apr 20, 2026 $ 0.0₇746
-0.26%
$ 37 $ 2,181
Apr 19, 2026 $ 0.0₇742
-3.25%
$ 37 $ 2,242
Apr 18, 2026 $ 0.0₇765
-5.36%
$ 38 $ 2,352
Apr 17, 2026 $ 0.0₇808
+3.31%
$ 40 $ 2,006
Apr 16, 2026 $ 0.0₇785
-3.66%
$ 39 $ 2,226
Apr 15, 2026 $ 0.0₇815
-0.88%
$ 40 $ 2,338
Apr 14, 2026 $ 0.0₇816
+2.40%
$ 40 $ 2,439
Apr 13, 2026 $ 0.0₇798
-2.19%
$ 39 $ 2,239
Apr 12, 2026 $ 0.0₇81
-0.33%
$ 40 $ 2,383
Apr 11, 2026 $ 0.0₇808
-0.77%
$ 40 $ 2,436
Apr 10, 2026 $ 0.0₇813
+9.03%
$ 40 $ 2,217
Apr 9, 2026 $ 0.0₇746
+0.00%
$ 37 $ 1,664
Apr 8, 2026 $ 0.0₇745
-3.27%
$ 37 $ 9,202
Apr 7, 2026 $ 0.0₇77
-2.30%
$ 38 $ 1,699
Apr 6, 2026 $ 0.0₇795
+0.02%
$ 39 $ 2,398
Apr 5, 2026 $ 0.0₇805
-3.97%
$ 40 $ 2,487
Apr 4, 2026 $ 0.0₇839
+0.50%
$ 41 $ 2,530
Apr 3, 2026 $ 0.0₇835
+2.65%
$ 41 $ 2,448
Apr 2, 2026 $ 0.0₇817
+2.84%
$ 40 $ 2,356
Apr 1, 2026 $ 0.0₇798
+3.85%
$ 39 $ 2,395
Mar 31, 2026 $ 0.0₇767
-1.10%
$ 38 $ 2,360
Mar 30, 2026 $ 0.0₇764
-2.74%
$ 38 $ 2,362