HBTToken Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₇759
+0.00%
$ 37 $ 2,383
6:44 AM $ 0.0₇748
+0.00%
$ 37 $ 2,383
6:39 AM $ 0.0₇748
+0.00%
$ 37 $ 2,376
6:34 AM $ 0.0₇756
+0.00%
$ 37 $ 2,377
6:29 AM $ 0.0₇759
+0.00%
$ 37 $ 2,379
6:24 AM $ 0.0₇756
+0.00%
$ 37 $ 2,386
6:19 AM $ 0.0₇759
+0.00%
$ 37 $ 2,385
6:14 AM $ 0.0₇762
+0.00%
$ 38 $ 2,379
6:08 AM $ 0.0₇767
+0.00%
$ 38 $ 2,385
6:03 AM $ 0.0₇77
+0.00%
$ 38 $ 2,385
5:58 AM $ 0.0₇77
+0.00%
$ 38 $ 2,385
5:53 AM $ 0.0₇77
+0.00%
$ 38 $ 2,380
5:48 AM $ 0.0₇765
+0.00%
$ 38 $ 2,382
5:43 AM $ 0.0₇767
+0.00%
$ 38 $ 2,382
5:38 AM $ 0.0₇77
+0.00%
$ 38 $ 2,387
5:33 AM $ 0.0₇769
+0.00%
$ 38 $ 2,386
5:28 AM $ 0.0₇769
+0.00%
$ 38 $ 2,385
5:23 AM $ 0.0₇77
+0.00%
$ 38 $ 2,384
5:18 AM $ 0.0₇77
+0.00%
$ 38 $ 2,387
5:13 AM $ 0.0₇768
+0.00%
$ 38 $ 2,387
5:08 AM $ 0.0₇767
+0.00%
$ 38 $ 2,389
5:03 AM $ 0.0₇768
+0.00%
$ 38 $ 2,390
4:58 AM $ 0.0₇767
+0.00%
$ 38 $ 2,390
4:53 AM $ 0.0₇77
+0.00%
$ 38 $ 2,389
4:48 AM $ 0.0₇766
+0.00%
$ 38 $ 2,388
4:43 AM $ 0.0₇761
+0.00%
$ 37 $ 2,381
4:38 AM $ 0.0₇759
+0.00%
$ 37 $ 2,381
4:33 AM $ 0.0₇758
+0.00%
$ 37 $ 2,384
4:28 AM $ 0.0₇759
+0.00%
$ 37 $ 2,383
4:23 AM $ 0.0₇766
+0.00%
$ 38 $ 2,385
4:18 AM $ 0.0₇77
+0.00%
$ 38 $ 2,381
4:13 AM $ 0.0₇77
+0.00%
$ 38 $ 2,389
4:08 AM $ 0.0₇769
+0.00%
$ 38 $ 2,388
4:03 AM $ 0.0₇767
+0.00%
$ 38 $ 2,389
3:58 AM $ 0.0₇766
+0.00%
$ 38 $ 2,391
3:53 AM $ 0.0₇765
+0.00%
$ 38 $ 2,391
3:48 AM $ 0.0₇767
+0.00%
$ 38 $ 2,398
3:43 AM $ 0.0₇769
+0.00%
$ 38 $ 2,397
3:38 AM $ 0.0₇769
+0.00%
$ 38 $ 2,393
3:33 AM $ 0.0₇769
+0.00%
$ 38 $ 2,401
3:28 AM $ 0.0₇765
+0.00%
$ 38 $ 2,394
3:23 AM $ 0.0₇766
+0.00%
$ 38 $ 2,395
3:18 AM $ 0.0₇765
+0.00%
$ 38 $ 2,402
3:13 AM $ 0.0₇759
+0.00%
$ 37 $ 2,402
3:08 AM $ 0.0₇759
+0.00%
$ 37 $ 2,401
3:03 AM $ 0.0₇756
+0.00%
$ 37 $ 2,404
2:58 AM $ 0.0₇76
+0.00%
$ 37 $ 2,400
2:53 AM $ 0.0₇762
+0.00%
$ 38 $ 2,399
2:48 AM $ 0.0₇767
+0.00%
$ 38 $ 2,405
2:43 AM $ 0.0₇77
+0.00%
$ 38 $ 2,407