Coinranking
HBTToken Historical Data
HBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0₅1 | +7.78% | ||
| Jun 23 | $ 0.0₅1 | -8.97% | ||
| Jun 16 | $ 0.0₅112 | +15.09% | ||
| Jun 9 | $ 0.0₅101 | +0.54% | ||
| Jun 2 | $ 0.0₅101 | -2.70% | ||
| May 26 | $ 0.0₅102 | -24.77% | ||
| May 19 | $ 0.0₅14 | -18.52% | ||
| May 12 | $ 0.0₅174 | -26.38% | ||
| May 5 | $ 0.0₅225 | -12.58% | ||
| Apr 28 | $ 0.0₅258 | -17.89% | ||
| Apr 21 | $ 0.0₅316 | -30.84% | ||
| Apr 14 | $ 0.0₅499 | -1.06% | ||
| Apr 7 | $ 0.0₅504 | -27.64% | ||
| Mar 31 | $ 0.0₅714 | -15.22% | ||
| Mar 24 | $ 0.0₅983 | +5.79% | ||
| Mar 17 | $ 0.0₅981 | +0.53% | ||
| Mar 10 | $ 0.0₅975 | +4.97% | ||
| Mar 3 | $ 0.0₅958 | +0.59% | ||
| Feb 24 | $ 0.0₅95 | +8.96% | ||
| Feb 17 | $ 0.0₅874 | +13.70% | ||
| Feb 10 | $ 0.0₅744 | -11.03% | ||
| Feb 3 | $ 0.0₅809 | +5.16% | ||
| Jan 27 | $ 0.0₅77 | -3.68% | ||
| Jan 20 | $ 0.0₅789 | -12.27% | ||
| Jan 13 | $ 0.0₅955 | +13.98% | ||
| Jan 6 | $ 0.0₅827 | +11.03% | ||
| Dec 30 | $ 0.0₅803 | -4.18% | ||
| Dec 23 | $ 0.0₅903 | -5.56% | ||
| Dec 16 | $ 0.0₅944 | -12.70% | ||
| Dec 9 | $ 0.0000109 | -3.45% | ||
| Dec 2 | $ 0.000012 | +5.18% | ||
| Nov 25 | $ 0.0000114 | -17.59% | ||
| Nov 18 | $ 0.0000146 | +42.76% | ||
| Nov 11 | $ 0.0000107 | -8.51% | ||
| Nov 4 | $ 0.0000106 | -0.28% | ||
| Oct 28 | $ 0.0000106 | -19.15% | ||
| Oct 21 | $ 0.0000129 | -13.32% | ||
| Oct 14 | $ 0.0000149 | -9.13% | ||
| Oct 7 | $ 0.0000168 | -11.63% | ||
| Sep 30 | $ 0.0000197 | -9.09% | ||
| Sep 23 | $ 0.0000236 | -2.60% | ||
| Sep 16 | $ 0.0000252 | +0.74% | ||
| Sep 9 | $ 0.000026 | -1.58% | ||
| Sep 2 | $ 0.0000267 | -22.09% | ||
| Aug 26 | $ 0.0000341 | +21.95% | ||
| Aug 19 | $ 0.0000281 | +6.44% | ||
| Aug 12 | $ 0.0000244 | +2.19% | ||
| Aug 5 | $ 0.0000231 | -10.38% | ||
| Jul 29 | $ 0.0000258 | -12.12% | ||
| Jul 22 | $ 0.0000333 | -5.88% | ||