Coinranking
HBTToken Historical Data
HBT
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.0₅258 | -17.89% |
| Apr 21 | $ 0.0₅316 | -30.84% |
| Apr 14 | $ 0.0₅499 | -1.06% |
| Apr 7 | $ 0.0₅504 | -27.64% |
| Mar 31 | $ 0.0₅714 | -15.22% |
| Mar 24 | $ 0.0₅983 | +5.79% |
| Mar 17 | $ 0.0₅981 | +0.53% |
| Mar 10 | $ 0.0₅975 | +4.97% |
| Mar 3 | $ 0.0₅958 | +0.59% |
| Feb 24 | $ 0.0₅95 | +8.96% |
| Feb 17 | $ 0.0₅874 | +13.70% |
| Feb 10 | $ 0.0₅744 | -11.03% |
| Feb 3 | $ 0.0₅809 | +5.16% |
| Jan 27 | $ 0.0₅77 | -3.68% |
| Jan 20 | $ 0.0₅789 | -12.27% |
| Jan 13 | $ 0.0₅955 | +13.98% |
| Jan 6 | $ 0.0₅827 | +11.03% |
| Dec 30 | $ 0.0₅803 | -4.18% |
| Dec 23 | $ 0.0₅903 | -5.56% |
| Dec 16 | $ 0.0₅944 | -12.70% |
| Dec 9 | $ 0.0000109 | -3.45% |
| Dec 2 | $ 0.000012 | +5.18% |
| Nov 25 | $ 0.0000114 | -17.59% |
| Nov 18 | $ 0.0000146 | +42.76% |
| Nov 11 | $ 0.0000107 | -8.51% |
| Nov 4 | $ 0.0000106 | -0.28% |
| Oct 28 | $ 0.0000106 | -19.15% |
| Oct 21 | $ 0.0000129 | -13.32% |
| Oct 14 | $ 0.0000149 | -9.13% |
| Oct 7 | $ 0.0000168 | -11.63% |
| Sep 30 | $ 0.0000197 | -9.09% |
| Sep 23 | $ 0.0000236 | -2.60% |
| Sep 16 | $ 0.0000252 | +0.74% |
| Sep 9 | $ 0.000026 | -1.58% |
| Sep 2 | $ 0.0000267 | -22.09% |
| Aug 26 | $ 0.0000341 | +21.95% |
| Aug 19 | $ 0.0000281 | +6.44% |
| Aug 12 | $ 0.0000244 | +2.19% |
| Aug 5 | $ 0.0000231 | -10.38% |
| Jul 29 | $ 0.0000258 | -12.12% |
| Jul 22 | $ 0.0000333 | -5.88% |
| Jul 15 | $ 0.0000385 | +50.42% |
| Jul 8 | $ 0.0000247 | -26.61% |
| Jul 1 | $ 0.0000333 | +7.30% |
| Jun 24 | $ 0.0000362 | -12.13% |
| Jun 17 | $ 0.0000445 | -22.33% |
| Jun 10 | $ 0.0000646 | -25.50% |
| Jun 3 | $ 0.0000883 | -15.93% |
| May 27 | $ 0.000105 | -6.25% |
| May 20 | $ 0.000111 | -14.62% |