Coinranking
HBTToken Historical Data
HBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0₆152 | +15.85% | ||
| Sep 22 | $0.0₆13 | +31.58% | ||
| Sep 15 | $0.0₇984 | -18.96% | ||
| Sep 8 | $0.0₆122 | +86.51% | ||
| Sep 1 | $0.0₇889 | -36.68% | ||
| Aug 25 | $0.0₆144 | -34.00% | ||
| Aug 18 | $0.0₆241 | -24.27% | ||
| Aug 11 | $0.0₆323 | -21.17% | ||
| Aug 4 | $0.0₆413 | -7.59% | ||
| Jul 28 | $0.0₆451 | -29.62% | ||
| Jul 21 | $0.0₆65 | -15.92% | ||
| Jul 14 | $0.0₆837 | -12.07% | ||
| Jul 7 | $0.0₆983 | +2.39% | ||
| Jun 30 | $0.0₅1 | +7.78% | ||
| Jun 23 | $0.0₅1 | -8.97% | ||
| Jun 16 | $0.0₅112 | +15.09% | ||
| Jun 9 | $0.0₅101 | +0.54% | ||
| Jun 2 | $0.0₅101 | -2.70% | ||
| May 26 | $0.0₅102 | -24.77% | ||
| May 19 | $0.0₅14 | -18.52% | ||
| May 12 | $0.0₅174 | -26.38% | ||
| May 5 | $0.0₅225 | -12.58% | ||
| Apr 28 | $0.0₅258 | -17.89% | ||
| Apr 21 | $0.0₅316 | -30.84% | ||
| Apr 14 | $0.0₅499 | -1.06% | ||
| Apr 7 | $0.0₅504 | -27.64% | ||
| Mar 31 | $0.0₅714 | -15.22% | ||
| Mar 24 | $0.0₅983 | +5.79% | ||
| Mar 17 | $0.0₅981 | +0.53% | ||
| Mar 10 | $0.0₅975 | +4.97% | ||
| Mar 3 | $0.0₅958 | +0.59% | ||
| Feb 24 | $0.0₅95 | +8.96% | ||
| Feb 17 | $0.0₅874 | +13.70% | ||
| Feb 10 | $0.0₅744 | -11.03% | ||
| Feb 3 | $0.0₅809 | +5.16% | ||
| Jan 27 | $0.0₅77 | -3.68% | ||
| Jan 20 | $0.0₅789 | -12.27% | ||
| Jan 13 | $0.0₅955 | +13.98% | ||
| Jan 6 | $0.0₅827 | +11.03% | ||
| Dec 30 | $0.0₅803 | -4.18% | ||
| Dec 23 | $0.0₅903 | -5.56% | ||
| Dec 16 | $0.0₅944 | -12.70% | ||
| Dec 9 | $0.0000109 | -3.45% | ||
| Dec 2 | $0.000012 | +5.18% | ||
| Nov 25 | $0.0000114 | -17.59% | ||
| Nov 18 | $0.0000146 | +42.76% | ||
| Nov 11 | $0.0000107 | -8.51% | ||
| Nov 4 | $0.0000106 | -0.28% | ||
| Oct 28 | $0.0000106 | -19.15% | ||
| Oct 21 | $0.0000129 | -13.32% | ||