HBTToken Historical Data

HBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00138
+11.63%
$ 579,711 $ 416,497
Apr 4, 2023 $ 0.00124
+6.17%
$ 520,628 $ 347,349
Apr 3, 2023 $ 0.00117
+2.44%
$ 491,640 $ 347,246
Apr 2, 2023 $ 0.00114
-9.19%
$ 480,421 $ 331,046
Apr 1, 2023 $ 0.00126
-12.48%
$ 529,812 $ 309,182
Mar 31, 2023 $ 0.00144
+23.09%
$ 605,506 $ 390,047
Mar 30, 2023 $ 0.00117
+16.88%
$ 491,826 $ 345,814
Mar 29, 2023 $ 0.000997
+10.45%
$ 418,719 $ 334,065
Mar 28, 2023 $ 0.000895
+15.85%
$ 375,749 $ 280,590
Mar 27, 2023 $ 0.000779
+5.48%
$ 327,198 $ 243,783
Mar 26, 2023 $ 0.000905
+5.81%
$ 380,012 $ 251,289
Mar 25, 2023 $ 0.000856
-0.63%
$ 359,186 $ 275,438
Mar 24, 2023 $ 0.000857
-1.21%
$ 359,763 $ 271,926
Mar 23, 2023 $ 0.000867
-12.44%
$ 364,060 $ 243,217
Mar 22, 2023 $ 0.000993
+4.81%
$ 416,858 $ 276,165
Mar 21, 2023 $ 0.000951
+6.98%
$ 399,256 $ 296,332
Mar 20, 2023 $ 0.000891
+1.94%
$ 374,223 $ 215,956
Mar 19, 2023 $ 0.000879
+18.04%
$ 368,930 $ 269,584
Mar 18, 2023 $ 0.000747
+0.26%
$ 313,542 $ 242,515
Mar 17, 2023 $ 0.000744
-3.62%
$ 312,522 $ 241,723
Mar 16, 2023 $ 0.000771
-2.86%
$ 323,518 $ 256,718
Mar 15, 2023 $ 0.000794
-2.77%
$ 333,113 $ 263,663
Mar 14, 2023 $ 0.000812
+7.60%
$ 340,709 $ 255,931
Mar 13, 2023 $ 0.000753
-3.90%
$ 316,194 $ 248,460
Mar 12, 2023 $ 0.000785
-2.29%
$ 329,708 $ 253,723
Mar 11, 2023 $ 0.000804
-7.45%
$ 337,585 $ 269,981
Mar 10, 2023 $ 0.000863
+16.07%
$ 362,098 $ 253,372
Mar 9, 2023 $ 0.000744
-10.27%
$ 312,367 $ 256,197
Mar 8, 2023 $ 0.00083
-4.04%
$ 348,395 $ 286,149
Mar 7, 2023 $ 0.000853
+21.07%
$ 358,022 $ 201,067
Mar 6, 2023 $ 0.000702
+4.98%
$ 294,692 $ 218,773
Mar 5, 2023 $ 0.000669
+14.49%
$ 281,005 $ 200,470
Mar 4, 2023 $ 0.000587
-1.61%
$ 246,273 $ 196,451
Mar 3, 2023 $ 0.000595
-7.89%
$ 249,967 $ 195,029
Mar 2, 2023 $ 0.000644
+11.60%
$ 270,140 $ 184,078
Mar 1, 2023 $ 0.000576
-4.30%
$ 241,920 $ 188,585
Feb 28, 2023 $ 0.000607
+6.33%
$ 254,789 $ 186,681
Feb 27, 2023 $ 0.000562
+6.47%
$ 235,796 $ 173,598
Feb 26, 2023 $ 0.000529
-1.55%
$ 222,017 $ 175,974
Feb 25, 2023 $ 0.000537
+4.20%
$ 225,252 $ 169,617
Feb 24, 2023 $ 0.00051
-8.66%
$ 214,027 $ 174,222
Feb 23, 2023 $ 0.00056
+7.53%
$ 235,054 $ 145,852
Feb 22, 2023 $ 0.000521
+6.08%
$ 218,588 $ 161,561
Feb 21, 2023 $ 0.000494
-0.86%
$ 207,429 $ 142,484
Feb 20, 2023 $ 0.000539
+34.16%
$ 226,407 $ 133,596
Feb 19, 2023 $ 0.000402
-2.10%
$ 168,722 $ 48,278
Feb 18, 2023 $ 0.000411
+4.86%
$ 172,345 $ 137,100
Feb 17, 2023 $ 0.000391
-8.30%
$ 164,199 $ 128,651
Feb 16, 2023 $ 0.000426
+15.91%
$ 178,901 $ 130,519
Feb 15, 2023 $ 0.000367
-4.06%
$ 153,954 $ 118,136