HBTToken Historical Data

HBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000994
+0.48%
$ 489,667 $ 279,067
Jun 22, 2023 $ 0.00099
+3.78%
$ 487,672 $ 281,781
Jun 21, 2023 $ 0.000952
-7.35%
$ 399,795 $ 278,902
Jun 20, 2023 $ 0.00103
-2.10%
$ 432,025 $ 303,330
Jun 19, 2023 $ 0.00105
-4.67%
$ 441,790 $ 317,601
Jun 18, 2023 $ 0.0011
-0.97%
$ 462,764 $ 327,945
Jun 17, 2023 $ 0.00111
-1.97%
$ 466,459 $ 330,837
Jun 16, 2023 $ 0.00113
-6.97%
$ 474,980 $ 362,419
Jun 15, 2023 $ 0.00121
-0.47%
$ 509,116 $ 379,797
Jun 14, 2023 $ 0.00121
-1.87%
$ 509,872 $ 375,710
Jun 13, 2023 $ 0.00124
+0.32%
$ 519,559 $ 376,010
Jun 12, 2023 $ 0.00123
-8.80%
$ 518,048 $ 368,765
Jun 11, 2023 $ 0.00132
-3.06%
$ 554,376 $ 404,188
Jun 10, 2023 $ 0.00136
-1.23%
$ 572,293 $ 399,551
Jun 9, 2023 $ 0.00138
+4.43%
$ 577,588 $ 272,274
Jun 8, 2023 $ 0.00132
-4.62%
$ 553,152 $ 265,406
Jun 7, 2023 $ 0.00138
-5.49%
$ 579,311 $ 421,310
Jun 6, 2023 $ 0.00146
-3.43%
$ 612,252 $ 440,105
Jun 5, 2023 $ 0.00151
-0.97%
$ 634,362 $ 436,272
Jun 4, 2023 $ 0.00153
-1.11%
$ 640,395 $ 451,893
Jun 3, 2023 $ 0.00154
-8.40%
$ 645,946 $ 395,822
Jun 2, 2023 $ 0.0017
+11.43%
$ 713,987 $ 1,007
Jun 1, 2023 $ 0.00153
+0.68%
$ 640,879 $ 131,257
May 31, 2023 $ 0.00152
-1.06%
$ 637,601 $ 465,726
May 30, 2023 $ 0.00154
-0.29%
$ 644,762 $ 447,108
May 29, 2023 $ 0.00154
-0.02%
$ 646,440 $ 467,798
May 28, 2023 $ 0.00153
-3.06%
$ 643,441 $ 464,488
May 27, 2023 $ 0.00158
+8.64%
$ 663,100 $ 462,023
May 26, 2023 $ 0.00146
-0.52%
$ 611,283 $ 420,162
May 25, 2023 $ 0.00147
+7.37%
$ 615,782 $ 867,031
May 24, 2023 $ 0.00137
-1.98%
$ 573,383 $ 436,668
May 23, 2023 $ 0.00139
+2.21%
$ 584,582 $ 426,253
May 22, 2023 $ 0.00136
-2.99%
$ 572,067 $ 351,763
May 21, 2023 $ 0.00141
-5.44%
$ 590,999 $ 432,538
May 20, 2023 $ 0.00149
+8.67%
$ 624,835 $ 445,040
May 19, 2023 $ 0.00137
-4.25%
$ 575,970 $ 430,943
May 18, 2023 $ 0.00143
-4.62%
$ 602,070 $ 422,222
May 17, 2023 $ 0.00151
-2.31%
$ 633,866 $ 461,061
May 16, 2023 $ 0.00155
+9.50%
$ 650,268 $ 454,656
May 15, 2023 $ 0.00141
-4.27%
$ 592,161 $ 457,124
May 14, 2023 $ 0.00147
-5.25%
$ 618,935 $ 451,852
May 13, 2023 $ 0.00156
+1.34%
$ 654,577 $ 476,754
May 12, 2023 $ 0.00153
+12.21%
$ 643,774 $ 447,037
May 11, 2023 $ 0.00136
+1.93%
$ 571,793 $ 430,712
May 10, 2023 $ 0.00134
+9.18%
$ 560,795 $ 385,672
May 9, 2023 $ 0.00123
-3.81%
$ 514,353 $ 294,917
May 8, 2023 $ 0.00128
-1.26%
$ 535,690 $ 392,949
May 7, 2023 $ 0.00129
-4.37%
$ 542,089 $ 418,161
May 6, 2023 $ 0.00135
-6.07%
$ 567,041 $ 404,982
May 5, 2023 $ 0.00144
-1.34%
$ 602,555 $ 392,520