Coinranking
HBTToken Historical Data
HBT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2023 | $0.00106 | +3.89% | ||
| Jul 4, 2023 | $0.00102 | +4.73% | ||
| Jul 3, 2023 | $0.000967 | +4.15% | ||
| Jul 2, 2023 | $0.000927 | -7.02% | ||
| Jul 1, 2023 | $0.000995 | +9.36% | ||
| Jun 30, 2023 | $0.000932 | -3.95% | ||
| Jun 29, 2023 | $0.000973 | +5.34% | ||
| Jun 28, 2023 | $0.00092 | +6.40% | ||
| Jun 27, 2023 | $0.000866 | -3.39% | ||
| Jun 26, 2023 | $0.000883 | -6.25% | ||
| Jun 25, 2023 | $0.000944 | -5.15% | ||
| Jun 24, 2023 | $0.000994 | -0.11% | ||
| Jun 23, 2023 | $0.000994 | +0.48% | ||
| Jun 22, 2023 | $0.00099 | +3.78% | ||
| Jun 21, 2023 | $0.000952 | -7.35% | ||
| Jun 20, 2023 | $0.00103 | -2.10% | ||
| Jun 19, 2023 | $0.00105 | -4.67% | ||
| Jun 18, 2023 | $0.0011 | -0.97% | ||
| Jun 17, 2023 | $0.00111 | -1.97% | ||
| Jun 16, 2023 | $0.00113 | -6.97% | ||
| Jun 15, 2023 | $0.00121 | -0.47% | ||
| Jun 14, 2023 | $0.00121 | -1.87% | ||
| Jun 13, 2023 | $0.00124 | +0.32% | ||
| Jun 12, 2023 | $0.00123 | -8.80% | ||
| Jun 11, 2023 | $0.00132 | -3.06% | ||
| Jun 10, 2023 | $0.00136 | -1.23% | ||
| Jun 9, 2023 | $0.00138 | +4.43% | ||
| Jun 8, 2023 | $0.00132 | -4.62% | ||
| Jun 7, 2023 | $0.00138 | -5.49% | ||
| Jun 6, 2023 | $0.00146 | -3.43% | ||
| Jun 5, 2023 | $0.00151 | -0.97% | ||
| Jun 4, 2023 | $0.00153 | -1.11% | ||
| Jun 3, 2023 | $0.00154 | -8.40% | ||
| Jun 2, 2023 | $0.0017 | +11.43% | ||
| Jun 1, 2023 | $0.00153 | +0.68% | ||
| May 31, 2023 | $0.00152 | -1.06% | ||
| May 30, 2023 | $0.00154 | -0.29% | ||
| May 29, 2023 | $0.00154 | -0.02% | ||
| May 28, 2023 | $0.00153 | -3.06% | ||
| May 27, 2023 | $0.00158 | +8.64% | ||
| May 26, 2023 | $0.00146 | -0.52% | ||
| May 25, 2023 | $0.00147 | +7.37% | ||
| May 24, 2023 | $0.00137 | -1.98% | ||
| May 23, 2023 | $0.00139 | +2.21% | ||
| May 22, 2023 | $0.00136 | -2.99% | ||
| May 21, 2023 | $0.00141 | -5.44% | ||
| May 20, 2023 | $0.00149 | +8.67% | ||
| May 19, 2023 | $0.00137 | -4.25% | ||
| May 18, 2023 | $0.00143 | -4.62% | ||
| May 17, 2023 | $0.00151 | -2.31% | ||