HBTToken Historical Data

HBT Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00147
+7.37%
$ 615,782 $ 867,031
May 24, 2023 $ 0.00137
-1.98%
$ 573,383 $ 436,668
May 23, 2023 $ 0.00139
+2.21%
$ 584,582 $ 426,253
May 22, 2023 $ 0.00136
-2.99%
$ 572,067 $ 351,763
May 21, 2023 $ 0.00141
-5.44%
$ 590,999 $ 432,538
May 20, 2023 $ 0.00149
+8.67%
$ 624,835 $ 445,040
May 19, 2023 $ 0.00137
-4.25%
$ 575,970 $ 430,943
May 18, 2023 $ 0.00143
-4.62%
$ 602,070 $ 422,222
May 17, 2023 $ 0.00151
-2.31%
$ 633,866 $ 461,061
May 16, 2023 $ 0.00155
+9.50%
$ 650,268 $ 454,656
May 15, 2023 $ 0.00141
-4.27%
$ 592,161 $ 457,124
May 14, 2023 $ 0.00147
-5.25%
$ 618,935 $ 451,852
May 13, 2023 $ 0.00156
+1.34%
$ 654,577 $ 476,754
May 12, 2023 $ 0.00153
+12.21%
$ 643,774 $ 447,037
May 11, 2023 $ 0.00136
+1.93%
$ 571,793 $ 430,712
May 10, 2023 $ 0.00134
+9.18%
$ 560,795 $ 385,672
May 9, 2023 $ 0.00123
-3.81%
$ 514,353 $ 294,917
May 8, 2023 $ 0.00128
-1.26%
$ 535,690 $ 392,949
May 7, 2023 $ 0.00129
-4.37%
$ 542,089 $ 418,161
May 6, 2023 $ 0.00135
-6.07%
$ 567,041 $ 404,982
May 5, 2023 $ 0.00144
-1.34%
$ 602,555 $ 392,520
May 4, 2023 $ 0.00146
-2.90%
$ 613,894 $ 443,208
May 3, 2023 $ 0.00151
-6.30%
$ 634,367 $ 482,236
May 2, 2023 $ 0.00159
+7.65%
$ 669,204 $ 477,395
May 1, 2023 $ 0.00148
-1.24%
$ 621,921 $ 455,040
Apr 30, 2023 $ 0.00149
-2.12%
$ 626,482 $ 456,207
Apr 29, 2023 $ 0.00152
+9.55%
$ 637,964 $ 442,805
Apr 28, 2023 $ 0.0014
-10.18%
$ 586,128 $ 260,972
Apr 27, 2023 $ 0.00155
+5.29%
$ 652,353 $ 230,021
Apr 26, 2023 $ 0.00149
-11.69%
$ 625,954 $ 310,774
Apr 25, 2023 $ 0.00169
+4.79%
$ 709,445 $ 452,627
Apr 24, 2023 $ 0.00161
+3.06%
$ 677,104 $ 437,777
Apr 23, 2023 $ 0.00157
-3.75%
$ 659,567 $ 507,755
Apr 22, 2023 $ 0.00163
-2.58%
$ 684,270 $ 498,439
Apr 21, 2023 $ 0.00168
-11.93%
$ 705,219 $ 516,083
Apr 20, 2023 $ 0.00189
-7.34%
$ 794,249 $ 589,497
Apr 19, 2023 $ 0.00203
-1.06%
$ 854,120 $ 630,227
Apr 18, 2023 $ 0.00204
-5.49%
$ 857,272 $ 642,930
Apr 17, 2023 $ 0.00214
+9.26%
$ 897,188 $ 579,447
Apr 16, 2023 $ 0.00197
-6.38%
$ 825,091 $ 432,473
Apr 15, 2023 $ 0.00182
+3.36%
$ 764,740 $ 402,594
Apr 14, 2023 $ 0.00179
+10.88%
$ 750,281 $ 373,855
Apr 13, 2023 $ 0.00159
-4.64%
$ 667,683 $ 362,930
Apr 12, 2023 $ 0.00166
+0.25%
$ 697,691 $ 381,345
Apr 11, 2023 $ 0.00158
-3.53%
$ 664,707 $ 317,149
Apr 10, 2023 $ 0.00166
+6.44%
$ 695,563 $ 274,785
Apr 9, 2023 $ 0.00157
+10.98%
$ 658,214 $ 322,615
Apr 8, 2023 $ 0.00141
-5.61%
$ 591,434 $ 428,275
Apr 7, 2023 $ 0.00149
+4.65%
$ 627,059 $ 440,898
Apr 6, 2023 $ 0.00135
-5.38%
$ 566,265 $ 418,323