HBTToken Historical Data

HBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000972
-5.25%
$ 478,854 $ 309,173
Aug 11, 2023 $ 0.00103
-1.69%
$ 505,387 $ 329,968
Aug 10, 2023 $ 0.00104
+3.23%
$ 513,651 $ 313,599
Aug 9, 2023 $ 0.00101
-5.18%
$ 498,539 $ 310,822
Aug 8, 2023 $ 0.00106
+3.98%
$ 524,376 $ 305,727
Aug 7, 2023 $ 0.00101
-0.77%
$ 497,247 $ 301,950
Aug 6, 2023 $ 0.00101
-2.62%
$ 499,696 $ 308,887
Aug 5, 2023 $ 0.00104
-5.86%
$ 510,838 $ 331,325
Aug 4, 2023 $ 0.0011
-0.89%
$ 543,604 $ 324,725
Aug 3, 2023 $ 0.00111
-1.27%
$ 548,472 $ 322,906
Aug 2, 2023 $ 0.00113
+0.07%
$ 556,212 $ 340,411
Aug 1, 2023 $ 0.00113
-3.70%
$ 554,805 $ 320,629
Jul 31, 2023 $ 0.00117
-1.76%
$ 576,074 $ 321,313
Jul 30, 2023 $ 0.00119
-3.06%
$ 584,362 $ 360,605
Jul 29, 2023 $ 0.00122
-2.15%
$ 601,284 $ 380,120
Jul 28, 2023 $ 0.00124
-5.70%
$ 612,922 $ 358,148
Jul 27, 2023 $ 0.00139
+19.09%
$ 684,317 $ 386,724
Jul 26, 2023 $ 0.00117
+15.08%
$ 577,730 $ 314,184
Jul 25, 2023 $ 0.00102
+14.43%
$ 501,781 $ 278,294
Jul 24, 2023 $ 0.000883
+2.53%
$ 435,002 $ 270,168
Jul 23, 2023 $ 0.000862
-6.61%
$ 424,532 $ 275,046
Jul 22, 2023 $ 0.000923
-0.87%
$ 454,318 $ 276,159
Jul 21, 2023 $ 0.000931
+3.34%
$ 458,270 $ 280,732
Jul 20, 2023 $ 0.000902
-7.87%
$ 444,171 $ 270,760
Jul 19, 2023 $ 0.00098
+0.37%
$ 482,443 $ 272,713
Jul 18, 2023 $ 0.000978
+0.35%
$ 481,686 $ 276,497
Jul 17, 2023 $ 0.000957
-9.53%
$ 471,058 $ 204,438
Jul 16, 2023 $ 0.00102
-1.80%
$ 502,589 $ 194,721
Jul 15, 2023 $ 0.00105
+8.32%
$ 516,210 $ 183,387
Jul 14, 2023 $ 0.000966
-6.40%
$ 475,829 $ 247,163
Jul 13, 2023 $ 0.00104
+3.26%
$ 513,718 $ 254,258
Jul 12, 2023 $ 0.00101
-0.20%
$ 497,476 $ 298,511
Jul 11, 2023 $ 0.00101
+1.26%
$ 497,035 $ 300,854
Jul 10, 2023 $ 0.000991
-7.40%
$ 487,881 $ 288,580
Jul 9, 2023 $ 0.00103
-0.54%
$ 505,224 $ 310,041
Jul 8, 2023 $ 0.00103
+4.88%
$ 506,334 $ 314,843
Jul 7, 2023 $ 0.00098
-5.23%
$ 482,831 $ 303,129
Jul 6, 2023 $ 0.00103
-1.99%
$ 508,488 $ 313,960
Jul 5, 2023 $ 0.00106
+3.89%
$ 519,931 $ 303,881
Jul 4, 2023 $ 0.00102
+4.73%
$ 500,550 $ 288,550
Jul 3, 2023 $ 0.000967
+4.15%
$ 476,393 $ 289,834
Jul 2, 2023 $ 0.000927
-7.02%
$ 456,309 $ 283,797
Jul 1, 2023 $ 0.000995
+9.36%
$ 490,141 $ 295,499
Jun 30, 2023 $ 0.000932
-3.95%
$ 458,963 $ 284,442
Jun 29, 2023 $ 0.000973
+5.34%
$ 479,115 $ 289,936
Jun 28, 2023 $ 0.00092
+6.40%
$ 452,903 $ 271,600
Jun 27, 2023 $ 0.000866
-3.39%
$ 426,454 $ 240,095
Jun 26, 2023 $ 0.000883
-6.25%
$ 434,829 $ 213,181
Jun 25, 2023 $ 0.000944
-5.15%
$ 464,705 $ 281,067
Jun 24, 2023 $ 0.000994
-0.11%
$ 489,630 $ 289,140