HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000451
-5.40%
$ 189,257 $ 36,398
Dec 26, 2022 $ 0.000477
-0.27%
$ 200,055 $ 25,462
Dec 25, 2022 $ 0.00048
-15.54%
$ 201,434 $ 28,937
Dec 24, 2022 $ 0.000569
+31.37%
$ 238,933 $ 54,808
Dec 23, 2022 $ 0.000433
-11.73%
$ 181,887 $ 51,233
Dec 22, 2022 $ 0.000489
-9.25%
$ 205,211 $ 48,039
Dec 21, 2022 $ 0.000538
-2.75%
$ 225,785 $ 50,991
Dec 20, 2022 $ 0.000558
+0.48%
$ 234,160 $ 43,208
Dec 19, 2022 $ 0.000556
+3.48%
$ 233,188 $ 27,995
Dec 18, 2022 $ 0.000532
-4.81%
$ 223,294 $ 21,001
Dec 17, 2022 $ 0.000558
+0.80%
$ 234,202 $ 42,985
Dec 16, 2022 $ 0.000557
-0.23%
$ 233,724 $ 41,879
Dec 15, 2022 $ 0.000563
-0.84%
$ 236,136 $ 50,464
Dec 14, 2022 $ 0.000568
-4.90%
$ 238,619 $ 46,940
Dec 13, 2022 $ 0.000598
+5.15%
$ 251,049 $ 176
Dec 12, 2022 $ 0.000568
+2.54%
$ 238,607 $ 17,568
Dec 11, 2022 $ 0.000554
-0.78%
$ 232,436 $ 74,033
Dec 10, 2022 $ 0.000558
+0.44%
$ 234,406 $ 73,382
Dec 9, 2022 $ 0.000556
+2.93%
$ 233,467 $ 70,990
Dec 8, 2022 $ 0.000567
+3.37%
$ 237,861 $ 69,824
Dec 7, 2022 $ 0.000544
+0.87%
$ 228,397 $ 68,830
Dec 6, 2022 $ 0.000539
-4.76%
$ 226,252 $ 113,162
Dec 5, 2022 $ 0.000565
-9.11%
$ 219,596 $ 267,099
Dec 4, 2022 $ 0.000618
+0.32%
$ 240,158 $ 252,756
Dec 3, 2022 $ 0.000623
+5.95%
$ 241,958 $ 269,414
Dec 2, 2022 $ 0.000585
-1.88%
$ 227,161 $ 268,992
Dec 1, 2022 $ 0.000593
-5.04%
$ 230,479 $ 269,271
Nov 30, 2022 $ 0.000623
+0.89%
$ 242,069 $ 269,909
Nov 29, 2022 $ 0.000616
-2.78%
$ 239,546 $ 269,034
Nov 28, 2022 $ 0.000636
-3.02%
$ 247,220 $ 290,252
Nov 27, 2022 $ 0.000657
+3.49%
$ 255,323 $ 376,667
Nov 26, 2022 $ 0.000635
-1.11%
$ 246,628 $ 379,772
Nov 25, 2022 $ 0.000645
+0.09%
$ 250,697 $ 366,267
Nov 24, 2022 $ 0.000644
-1.20%
$ 250,369 $ 324,470
Nov 23, 2022 $ 0.000653
+1.59%
$ 253,599 $ 268,218
Nov 22, 2022 $ 0.000644
-1.29%
$ 250,241 $ 266,406
Nov 21, 2022 $ 0.000648
-3.64%
$ 251,979 $ 275,235
Nov 20, 2022 $ 0.000672
+6.62%
$ 261,332 $ 294,327
Nov 19, 2022 $ 0.000632
-0.36%
$ 245,550 $ 283,360
Nov 18, 2022 $ 0.000631
+9.01%
$ 245,283 $ 284,297
Nov 17, 2022 $ 0.000596
+0.42%
$ 231,654 $ 285,848
Nov 16, 2022 $ 0.000581
+2.14%
$ 225,947 $ 283,722
Nov 15, 2022 $ 0.000568
-7.48%
$ 220,677 $ 281,217
Nov 14, 2022 $ 0.000614
-3.71%
$ 238,753 $ 278,958
Nov 13, 2022 $ 0.000634
+2.60%
$ 246,250 $ 272,614
Nov 12, 2022 $ 0.000612
-5.45%
$ 237,779 $ 269,718
Nov 11, 2022 $ 0.000645
+2.67%
$ 250,718 $ 266,772
Nov 10, 2022 $ 0.000651
-11.51%
$ 252,868 $ 275,683
Nov 9, 2022 $ 0.000742
-5.92%
$ 288,457 $ 280,242
Nov 8, 2022 $ 0.000782
+0.85%
$ 304,025 $ 353,518