HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000812
+7.60%
$ 340,709 $ 255,931
Mar 13, 2023 $ 0.000753
-3.90%
$ 316,194 $ 248,460
Mar 12, 2023 $ 0.000785
-2.29%
$ 329,708 $ 253,723
Mar 11, 2023 $ 0.000804
-7.45%
$ 337,585 $ 269,981
Mar 10, 2023 $ 0.000863
+16.07%
$ 362,098 $ 253,372
Mar 9, 2023 $ 0.000744
-10.27%
$ 312,367 $ 256,197
Mar 8, 2023 $ 0.00083
-4.04%
$ 348,395 $ 286,149
Mar 7, 2023 $ 0.000853
+21.07%
$ 358,022 $ 201,067
Mar 6, 2023 $ 0.000702
+4.98%
$ 294,692 $ 218,773
Mar 5, 2023 $ 0.000669
+14.49%
$ 281,005 $ 200,470
Mar 4, 2023 $ 0.000587
-1.61%
$ 246,273 $ 196,451
Mar 3, 2023 $ 0.000595
-7.89%
$ 249,967 $ 195,029
Mar 2, 2023 $ 0.000644
+11.60%
$ 270,140 $ 184,078
Mar 1, 2023 $ 0.000576
-4.30%
$ 241,920 $ 188,585
Feb 28, 2023 $ 0.000607
+6.33%
$ 254,789 $ 186,681
Feb 27, 2023 $ 0.000562
+6.47%
$ 235,796 $ 173,598
Feb 26, 2023 $ 0.000529
-1.55%
$ 222,017 $ 175,974
Feb 25, 2023 $ 0.000537
+4.20%
$ 225,252 $ 169,617
Feb 24, 2023 $ 0.00051
-8.66%
$ 214,027 $ 174,222
Feb 23, 2023 $ 0.00056
+7.53%
$ 235,054 $ 145,852
Feb 22, 2023 $ 0.000521
+6.08%
$ 218,588 $ 161,561
Feb 21, 2023 $ 0.000494
-0.86%
$ 207,429 $ 142,484
Feb 20, 2023 $ 0.000539
+34.16%
$ 226,407 $ 133,596
Feb 19, 2023 $ 0.000402
-2.10%
$ 168,722 $ 48,278
Feb 18, 2023 $ 0.000411
+4.86%
$ 172,345 $ 137,100
Feb 17, 2023 $ 0.000391
-8.30%
$ 164,199 $ 128,651
Feb 16, 2023 $ 0.000426
+15.91%
$ 178,901 $ 130,519
Feb 15, 2023 $ 0.000367
-4.06%
$ 153,954 $ 118,136
Feb 14, 2023 $ 0.00038
+8.68%
$ 159,649 $ 131,742
Feb 13, 2023 $ 0.000348
-5.07%
$ 146,258 $ 119,606
Feb 12, 2023 $ 0.000368
+0.41%
$ 154,629 $ 80,164
Feb 11, 2023 $ 0.000368
+7.12%
$ 154,331 $ 78,529
Feb 10, 2023 $ 0.000342
-1.39%
$ 143,632 $ 114,956
Feb 9, 2023 $ 0.000348
+1.02%
$ 145,877 $ 115,540
Feb 8, 2023 $ 0.000345
-4.90%
$ 144,897 $ 111,994
Feb 7, 2023 $ 0.000363
-4.50%
$ 152,306 $ 117,356
Feb 6, 2023 $ 0.000378
-6.95%
$ 158,872 $ 127,533
Feb 5, 2023 $ 0.000405
+3.06%
$ 169,830 $ 134,096
Feb 4, 2023 $ 0.000395
+2.82%
$ 165,788 $ 135,336
Feb 3, 2023 $ 0.000385
-2.87%
$ 161,649 $ 124,523
Feb 2, 2023 $ 0.000392
+4.52%
$ 164,378 $ 102,175
Feb 1, 2023 $ 0.000379
-5.74%
$ 159,024 $ 131,782
Jan 31, 2023 $ 0.000406
+4.57%
$ 170,244 $ 148,793
Jan 30, 2023 $ 0.000392
-0.42%
$ 164,433 $ 95,700
Jan 29, 2023 $ 0.000392
+2.85%
$ 164,658 $ 128,441
Jan 28, 2023 $ 0.000382
+10.46%
$ 160,551 $ 99,358
Jan 27, 2023 $ 0.000346
-8.04%
$ 145,398 $ 111,472
Jan 26, 2023 $ 0.000376
+0.40%
$ 157,939 $ 128,817
Jan 25, 2023 $ 0.000375
+1.85%
$ 157,341 $ 93,681
Jan 24, 2023 $ 0.00037
-6.87%
$ 155,146 $ 103,844