Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.000405
+3.06%
$169,830 $134,096
Feb 4, 2023 $0.000395
+2.82%
$165,788 $135,336
Feb 3, 2023 $0.000385
-2.87%
$161,649 $124,523
Feb 2, 2023 $0.000392
+4.52%
$164,378 $102,175
Feb 1, 2023 $0.000379
-5.74%
$159,024 $131,782
Jan 31, 2023 $0.000406
+4.57%
$170,244 $148,793
Jan 30, 2023 $0.000392
-0.42%
$164,433 $95,700
Jan 29, 2023 $0.000392
+2.85%
$164,658 $128,441
Jan 28, 2023 $0.000382
+10.46%
$160,551 $99,358
Jan 27, 2023 $0.000346
-8.04%
$145,398 $111,472
Jan 26, 2023 $0.000376
+0.40%
$157,939 $128,817
Jan 25, 2023 $0.000375
+1.85%
$157,341 $93,681
Jan 24, 2023 $0.00037
-6.87%
$155,146 $103,844
Jan 23, 2023 $0.000385
-3.12%
$161,748 $120,259
Jan 22, 2023 $0.000399
+2.34%
$167,532 $121,962
Jan 21, 2023 $0.00039
-12.38%
$163,607 $131,556
Jan 20, 2023 $0.000446
+0.10%
$187,083 $93,537
Jan 19, 2023 $0.000446
-1.17%
$187,098 $45,249
Jan 18, 2023 $0.000451
-2.27%
$189,414 $70,533
Jan 17, 2023 $0.000463
-1.29%
$194,337 $118,869
Jan 16, 2023 $0.00047
+0.97%
$197,339 $135,695
Jan 15, 2023 $0.000467
-2.12%
$196,230 $135,548
Jan 14, 2023 $0.000474
+13.04%
$199,044 $129,901
Jan 13, 2023 $0.000421
+6.28%
$176,684 $52,138
Jan 12, 2023 $0.000392
-7.59%
$164,497 $40,451
Jan 11, 2023 $0.000423
+4.46%
$177,690 $39,394
Jan 10, 2023 $0.000406
-16.39%
$170,454 $31,233
Jan 9, 2023 $0.000484
+5.66%
$203,128 $41,139
Jan 8, 2023 $0.000464
+4.70%
$194,851 $44,012
Jan 7, 2023 $0.000444
+10.52%
$186,511 $48,834
Jan 6, 2023 $0.000402
-3.33%
$168,811 $47,722
Jan 5, 2023 $0.000418
-10.04%
$175,505 $20,202
Jan 4, 2023 $0.000463
+15.99%
$194,190 $45,700
Jan 3, 2023 $0.000399
-3.30%
$167,416 $50,857
Jan 2, 2023 $0.000412
-3.40%
$173,101 $42,479
Jan 1, 2023 $0.000426
-0.94%
$178,780 $41,927
Dec 31, 2022 $0.000431
-14.30%
$180,880 $52,670
Dec 30, 2022 $0.000504
+14.05%
$211,511 $44,446
Dec 29, 2022 $0.000442
-4.75%
$185,361 $46,813
Dec 28, 2022 $0.000464
+2.36%
$194,567 $31,582
Dec 27, 2022 $0.000451
-5.40%
$189,257 $36,398
Dec 26, 2022 $0.000477
-0.27%
$200,055 $25,462
Dec 25, 2022 $0.00048
-15.54%
$201,434 $28,937
Dec 24, 2022 $0.000569
+31.37%
$238,933 $54,808
Dec 23, 2022 $0.000433
-11.73%
$181,887 $51,233
Dec 22, 2022 $0.000489
-9.25%
$205,211 $48,039
Dec 21, 2022 $0.000538
-2.75%
$225,785 $50,991
Dec 20, 2022 $0.000558
+0.48%
$234,160 $43,208
Dec 19, 2022 $0.000556
+3.48%
$233,188 $27,995
Dec 18, 2022 $0.000532
-4.81%
$223,294 $21,001