HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00117
-2.23%
$ 407,479 $ 826,091
Sep 23, 2022 $ 0.00118
+5.57%
$ 409,749 $ 849,741
Sep 22, 2022 $ 0.0011
-1.22%
$ 383,861 $ 805,429
Sep 21, 2022 $ 0.00111
-4.56%
$ -- $ 789,503
Sep 20, 2022 $ 0.00112
-4.31%
$ 388,926 $ 828,147
Sep 19, 2022 $ 0.00115
-14.34%
$ 402,122 $ 847,308
Sep 18, 2022 $ 0.00135
-4.62%
$ 471,419 $ 808,001
Sep 17, 2022 $ 0.00139
+4.29%
$ 484,653 $ 844,143
Sep 16, 2022 $ 0.00134
-1.44%
$ 466,154 $ 845,130
Sep 15, 2022 $ 0.00136
+6.17%
$ 474,178 $ 796,001
Sep 14, 2022 $ 0.00128
-2.83%
$ 444,713 $ 1.02 million
Sep 13, 2022 $ 0.00134
+1.73%
$ 465,933 $ 1.46 million
Sep 12, 2022 $ 0.00128
+4.24%
$ 446,097 $ 2.03 million
Sep 11, 2022 $ 0.00131
+8.61%
$ 456,046 $ 1.23 million
Sep 10, 2022 $ 0.0012
-6.53%
$ 418,403 $ 1.67 million
Sep 9, 2022 $ 0.00127
+3.53%
$ 441,361 $ 855,663
Sep 8, 2022 $ 0.00126
-0.94%
$ 440,033 $ 1.01 million
Sep 7, 2022 $ 0.00129
+5.56%
$ 449,576 $ 829,257
Sep 6, 2022 $ 0.00121
-2.40%
$ 419,893 $ 878,963
Sep 5, 2022 $ 0.00119
+5.88%
$ 413,656 $ 835,892
Sep 4, 2022 $ 0.00111
-9.53%
$ 387,628 $ 854,941
Sep 3, 2022 $ 0.0012
-2.80%
$ 419,042 $ 849,310
Sep 2, 2022 $ 0.00124
-1.57%
$ 433,639 $ 880,746
Sep 1, 2022 $ 0.00129
-1.30%
$ 449,705 $ 1.34 million
Aug 31, 2022 $ 0.00132
-1.05%
$ 459,237 $ 2.15 million
Aug 30, 2022 $ 0.00135
+6.16%
$ 471,854 $ 2.29 million
Aug 29, 2022 $ 0.00129
+5.11%
$ 449,308 $ 2.09 million
Aug 28, 2022 $ 0.00127
+0.75%
$ 441,162 $ 1.91 million
Aug 27, 2022 $ 0.00126
-2.21%
$ 438,885 $ 1.68 million
Aug 26, 2022 $ 0.00126
-13.68%
$ 437,599 $ 1.76 million
Aug 25, 2022 $ 0.0014
+4.91%
$ 486,352 $ 1.99 million
Aug 24, 2022 $ 0.00133
-13.88%
$ 461,776 $ 2.12 million
Aug 23, 2022 $ 0.00153
-3.03%
$ 533,813 $ 2.2 million
Aug 22, 2022 $ 0.00158
-2.32%
$ 550,040 $ 2.41 million
Aug 21, 2022 $ 0.00162
-1.66%
$ 562,673 $ 2.36 million
Aug 20, 2022 $ 0.00166
-7.00%
$ 578,866 $ 2.91 million
Aug 19, 2022 $ 0.00178
-13.11%
$ 620,742 $ 3.21 million
Aug 18, 2022 $ 0.00205
+20.44%
$ 715,090 $ 2.29 million
Aug 17, 2022 $ 0.00168
-0.34%
$ 586,628 $ 1.55 million
Aug 16, 2022 $ 0.00169
+5.38%
$ 587,770 $ 734,703
Aug 15, 2022 $ 0.00159
-3.30%
$ 554,539 $ 669,839
Aug 14, 2022 $ 0.00166
+6.17%
$ 576,760 $ 667,357
Aug 13, 2022 $ 0.00156
-4.96%
$ 542,087 $ 699,848
Aug 12, 2022 $ 0.00169
+19.41%
$ 587,742 $ 771,714
Aug 11, 2022 $ 0.00141
-0.23%
$ 490,281 $ 773,874
Aug 10, 2022 $ 0.00141
-3.30%
$ 492,241 $ 606,635
Aug 9, 2022 $ 0.00145
-8.26%
$ 503,476 $ 590,709
Aug 8, 2022 $ 0.00158
+5.65%
$ 548,814 $ 667,758
Aug 7, 2022 $ 0.00149
+0.68%
$ 518,047 $ 484,220
Aug 6, 2022 $ 0.00148
+0.14%
$ 514,563 $ 580,486