HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000618
+0.32%
$ 240,158 $ 252,756
Dec 3, 2022 $ 0.000623
+5.95%
$ 241,958 $ 269,414
Dec 2, 2022 $ 0.000585
-1.88%
$ 227,161 $ 268,992
Dec 1, 2022 $ 0.000593
-5.04%
$ 230,479 $ 269,271
Nov 30, 2022 $ 0.000623
+0.89%
$ 242,069 $ 269,909
Nov 29, 2022 $ 0.000616
-2.78%
$ 239,546 $ 269,034
Nov 28, 2022 $ 0.000636
-3.02%
$ 247,220 $ 290,252
Nov 27, 2022 $ 0.000657
+3.49%
$ 255,323 $ 376,667
Nov 26, 2022 $ 0.000635
-1.11%
$ 246,628 $ 379,772
Nov 25, 2022 $ 0.000645
+0.09%
$ 250,697 $ 366,267
Nov 24, 2022 $ 0.000644
-1.20%
$ 250,369 $ 324,470
Nov 23, 2022 $ 0.000653
+1.59%
$ 253,599 $ 268,218
Nov 22, 2022 $ 0.000644
-1.29%
$ 250,241 $ 266,406
Nov 21, 2022 $ 0.000648
-3.64%
$ 251,979 $ 275,235
Nov 20, 2022 $ 0.000672
+6.62%
$ 261,332 $ 294,327
Nov 19, 2022 $ 0.000632
-0.36%
$ 245,550 $ 283,360
Nov 18, 2022 $ 0.000631
+9.01%
$ 245,283 $ 284,297
Nov 17, 2022 $ 0.000596
+0.42%
$ 231,654 $ 285,848
Nov 16, 2022 $ 0.000581
+2.14%
$ 225,947 $ 283,722
Nov 15, 2022 $ 0.000568
-7.48%
$ 220,677 $ 281,217
Nov 14, 2022 $ 0.000614
-3.71%
$ 238,753 $ 278,958
Nov 13, 2022 $ 0.000634
+2.60%
$ 246,250 $ 272,614
Nov 12, 2022 $ 0.000612
-5.45%
$ 237,779 $ 269,718
Nov 11, 2022 $ 0.000645
+2.67%
$ 250,718 $ 266,772
Nov 10, 2022 $ 0.000651
-11.51%
$ 252,868 $ 275,683
Nov 9, 2022 $ 0.000742
-5.92%
$ 288,457 $ 280,242
Nov 8, 2022 $ 0.000782
+0.85%
$ 304,025 $ 353,518
Nov 7, 2022 $ 0.000779
+0.64%
$ 302,579 $ 435,860
Nov 6, 2022 $ 0.000772
-2.36%
$ 299,998 $ 575,705
Nov 5, 2022 $ 0.000792
+4.15%
$ 307,785 $ 1.08 million
Nov 4, 2022 $ 0.000762
-2.24%
$ 265,614 $ 1.29 million
Nov 3, 2022 $ 0.000735
+0.81%
$ 255,955 $ 1.06 million
Nov 2, 2022 $ 0.000734
+3.34%
$ 255,561 $ 666,138
Nov 1, 2022 $ 0.000711
-5.97%
$ 247,845 $ 485,609
Oct 31, 2022 $ 0.000755
+0.39%
$ 263,126 $ 506,462
Oct 30, 2022 $ 0.000764
-16.52%
$ 266,268 $ 384,849
Oct 29, 2022 $ 0.000914
+1.31%
$ 318,417 $ 350,676
Oct 28, 2022 $ 0.000899
-0.74%
$ 313,149 $ 301,620
Oct 27, 2022 $ 0.000901
-0.64%
$ 313,830 $ 338,456
Oct 26, 2022 $ 0.000903
-0.65%
$ 314,707 $ 210,943
Oct 25, 2022 $ 0.000909
+1.61%
$ 316,696 $ 371,807
Oct 24, 2022 $ 0.000895
-4.31%
$ 311,932 $ 388,376
Oct 23, 2022 $ 0.000935
-0.97%
$ 325,878 $ 281,129
Oct 22, 2022 $ 0.000946
-3.22%
$ 329,564 $ 436,228
Oct 21, 2022 $ 0.000966
-9.78%
$ 336,701 $ 466,429
Oct 20, 2022 $ 0.00108
+13.46%
$ 375,151 $ 997,197
Oct 19, 2022 $ 0.001
+10.69%
$ 348,657 $ 458,325
Oct 18, 2022 $ 0.000898
+0.14%
$ 312,937 $ 186,813
Oct 17, 2022 $ 0.000896
+1.13%
$ 312,240 $ 181,464
Oct 16, 2022 $ 0.000887
-0.33%
$ 308,870 $ 349,405