Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.000558
+0.80%
$234,202 $42,985
Dec 16, 2022 $0.000557
-0.23%
$233,724 $41,879
Dec 15, 2022 $0.000563
-0.84%
$236,136 $50,464
Dec 14, 2022 $0.000568
-4.90%
$238,619 $46,940
Dec 13, 2022 $0.000598
+5.15%
$251,049 $176
Dec 12, 2022 $0.000568
+2.54%
$238,607 $17,568
Dec 11, 2022 $0.000554
-0.78%
$232,436 $74,033
Dec 10, 2022 $0.000558
+0.44%
$234,406 $73,382
Dec 9, 2022 $0.000556
+2.93%
$233,467 $70,990
Dec 8, 2022 $0.000567
+3.37%
$237,861 $69,824
Dec 7, 2022 $0.000544
+0.87%
$228,397 $68,830
Dec 6, 2022 $0.000539
-4.76%
$226,252 $113,162
Dec 5, 2022 $0.000565
-9.11%
$219,596 $267,099
Dec 4, 2022 $0.000618
+0.32%
$240,158 $252,756
Dec 3, 2022 $0.000623
+5.95%
$241,958 $269,414
Dec 2, 2022 $0.000585
-1.88%
$227,161 $268,992
Dec 1, 2022 $0.000593
-5.04%
$230,479 $269,271
Nov 30, 2022 $0.000623
+0.89%
$242,069 $269,909
Nov 29, 2022 $0.000616
-2.78%
$239,546 $269,034
Nov 28, 2022 $0.000636
-3.02%
$247,220 $290,252
Nov 27, 2022 $0.000657
+3.49%
$255,323 $376,667
Nov 26, 2022 $0.000635
-1.11%
$246,628 $379,772
Nov 25, 2022 $0.000645
+0.09%
$250,697 $366,267
Nov 24, 2022 $0.000644
-1.20%
$250,369 $324,470
Nov 23, 2022 $0.000653
+1.59%
$253,599 $268,218
Nov 22, 2022 $0.000644
-1.29%
$250,241 $266,406
Nov 21, 2022 $0.000648
-3.64%
$251,979 $275,235
Nov 20, 2022 $0.000672
+6.62%
$261,332 $294,327
Nov 19, 2022 $0.000632
-0.36%
$245,550 $283,360
Nov 18, 2022 $0.000631
+9.01%
$245,283 $284,297
Nov 17, 2022 $0.000596
+0.42%
$231,654 $285,848
Nov 16, 2022 $0.000581
+2.14%
$225,947 $283,722
Nov 15, 2022 $0.000568
-7.48%
$220,677 $281,217
Nov 14, 2022 $0.000614
-3.71%
$238,753 $278,958
Nov 13, 2022 $0.000634
+2.60%
$246,250 $272,614
Nov 12, 2022 $0.000612
-5.45%
$237,779 $269,718
Nov 11, 2022 $0.000645
+2.67%
$250,718 $266,772
Nov 10, 2022 $0.000651
-11.51%
$252,868 $275,683
Nov 9, 2022 $0.000742
-5.92%
$288,457 $280,242
Nov 8, 2022 $0.000782
+0.85%
$304,025 $353,518
Nov 7, 2022 $0.000779
+0.64%
$302,579 $435,860
Nov 6, 2022 $0.000772
-2.36%
$299,998 $575,705
Nov 5, 2022 $0.000792
+4.15%
$307,785 $1.08 million
Nov 4, 2022 $0.000762
-2.24%
$265,614 $1.29 million
Nov 3, 2022 $0.000735
+0.81%
$255,955 $1.06 million
Nov 2, 2022 $0.000734
+3.34%
$255,561 $666,138
Nov 1, 2022 $0.000711
-5.97%
$247,845 $485,609
Oct 31, 2022 $0.000755
+0.39%
$263,126 $506,462
Oct 30, 2022 $0.000764
-16.52%
$266,268 $384,849
Oct 29, 2022 $0.000914
+1.31%
$318,417 $350,676