HBTToken Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₆192
+1.73%
$ 94 $ 30,310
Feb 6, 2026 $ 0.0₆189
-0.78%
$ 93 $ 29,570
Feb 5, 2026 $ 0.0₆19
-0.11%
$ 94 $ 28,413
Feb 4, 2026 $ 0.0₆191
-0.36%
$ 94 $ 30,035
Feb 3, 2026 $ 0.0₆193
+1.99%
$ 95 $ 29,882
Feb 2, 2026 $ 0.0₆189
+2.30%
$ 93 $ 27,498
Feb 1, 2026 $ 0.0₆19
+1.85%
$ 93 $ 29,406
Jan 31, 2026 $ 0.0₆187
-1.35%
$ 92 $ 30,220
Jan 30, 2026 $ 0.0₆189
+0.83%
$ 93 $ 29,234
Jan 29, 2026 $ 0.0₆188
-0.72%
$ 93 $ 29,495
Jan 28, 2026 $ 0.0₆189
+2.29%
$ 93 $ 30,045
Jan 27, 2026 $ 0.0₆185
-1.53%
$ 91 $ 30,020
Jan 26, 2026 $ 0.0₆188
+0.47%
$ 93 $ 30,533
Jan 25, 2026 $ 0.0₆187
-4.98%
$ 92 $ 30,598
Jan 24, 2026 $ 0.0₆197
+0.22%
$ 97 $ 31,377
Jan 23, 2026 $ 0.0₆196
+0.28%
$ 97 $ 31,651
Jan 22, 2026 $ 0.0₆196
+0.00%
$ 96 $ 30,859
Jan 21, 2026 $ 0.0₆196
+3.46%
$ 96 $ 31,292
Jan 20, 2026 $ 0.0₆189
-3.13%
$ 93 $ 30,583
Jan 19, 2026 $ 0.0₆195
+1.76%
$ 96 $ 30,395
Jan 18, 2026 $ 0.0₆192
-0.50%
$ 94 $ 28,289
Jan 17, 2026 $ 0.0₆193
+1.54%
$ 95 $ 29,165
Jan 16, 2026 $ 0.0₆191
+0.16%
$ 94 $ 29,940
Jan 13, 2026 $ 0.0₆192
-0.80%
$ -- $ 30,174
Jan 12, 2026 $ 0.0₆193
-0.05%
$ 95 $ 29,653
Jan 11, 2026 $ 0.0₆193
+0.25%
$ 95 $ 29,668
Jan 10, 2026 $ 0.0₆193
-0.02%
$ 95 $ 30,552
Jan 9, 2026 $ 0.0₆192
+3.61%
$ 95 $ 30,686
Jan 8, 2026 $ 0.0₆185
-1.70%
$ 91 $ 29,792
Jan 7, 2026 $ 0.0₆189
+0.19%
$ 93 $ 30,205
Jan 6, 2026 $ 0.0₆188
-2.13%
$ 93 $ 30,089
Jan 5, 2026 $ 0.0₆192
+0.27%
$ 95 $ 30,170
Jan 4, 2026 $ 0.0₆192
+0.43%
$ 94 $ 28,746
Jan 3, 2026 $ 0.0₆191
+0.22%
$ 94 $ 29,860
Jan 2, 2026 $ 0.0₆191
+1.78%
$ 94 $ 29,603
Jan 1, 2026 $ 0.0₆187
+1.27%
$ 92 $ 29,692
Dec 31, 2025 $ 0.0₆186
-0.92%
$ 91 $ 30,218
Dec 30, 2025 $ 0.0₆188
-2.35%
$ 93 $ 28,901
Dec 29, 2025 $ 0.0₆192
+0.13%
$ 95 $ 30,840
Dec 28, 2025 $ 0.0₆192
+0.03%
$ 94 $ 29,638
Dec 27, 2025 $ 0.0₆192
+0.55%
$ 94 $ 30,238
Dec 26, 2025 $ 0.0₆191
+0.50%
$ 94 $ 30,005
Dec 25, 2025 $ 0.0₆19
+1.03%
$ 94 $ 33,730
Dec 24, 2025 $ 0.0₆188
-1.09%
$ 93 $ 62,797
Dec 23, 2025 $ 0.0₆191
+2.00%
$ 94 $ 59,173
Dec 22, 2025 $ 0.0₆187
+8.33%
$ 92 $ 52,410
Dec 21, 2025 $ 0.0₆173
-2.08%
$ 85 $ 28,432
Dec 20, 2025 $ 0.0₆176
+3.81%
$ 87 $ 36,055
Dec 19, 2025 $ 0.0₆171
+7.90%
$ 83 $ 56,027
Dec 18, 2025 $ 0.0₆16
+7.74%
$ 78 $ 54,652