HBTToken Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆136
+0.71%
$ 67 $ 21,998
Nov 21, 2025 $ 0.0₆135
+4.97%
$ 67 $ 21,780
Nov 20, 2025 $ 0.0₆129
-2.24%
$ 63 $ 20,589
Nov 19, 2025 $ 0.0₆132
-0.92%
$ 65 $ 20,876
Nov 18, 2025 $ 0.0₆133
-1.78%
$ 66 $ 21,722
Nov 17, 2025 $ 0.0₆135
+0.17%
$ 67 $ 21,604
Nov 16, 2025 $ 0.0₆135
+1.00%
$ 66 $ 21,494
Nov 15, 2025 $ 0.0₆134
+0.39%
$ 66 $ 21,374
Nov 14, 2025 $ 0.0₆133
+3.60%
$ 66 $ 20,629
Nov 13, 2025 $ 0.0₆126
-5.60%
$ 63 $ 21,241
Nov 12, 2025 $ 0.0₆134
+1.24%
$ 66 $ 21,142
Nov 11, 2025 $ 0.0₆132
-0.70%
$ 65 $ 21,359
Nov 10, 2025 $ 0.0₆133
+2.01%
$ 65 $ 20,763
Nov 9, 2025 $ 0.0₆13
-0.52%
$ 64 $ 20,785
Nov 8, 2025 $ 0.0₆131
+0.85%
$ 64 $ 20,655
Nov 7, 2025 $ 0.0₆13
+3.08%
$ 64 $ 20,225
Nov 6, 2025 $ 0.0₆126
+0.32%
$ 62 $ 20,491
Nov 5, 2025 $ 0.0₆126
-1.07%
$ 62 $ 19,893
Nov 4, 2025 $ 0.0₆128
+0.39%
$ 63 $ 19,282
Oct 31, 2025 $ 0.0₆119
-7.62%
$ -- $ 20,189
Oct 30, 2025 $ 0.0₆129
-1.85%
$ 63 $ 20,191
Oct 29, 2025 $ 0.0₆131
-0.28%
$ 65 $ 21,718
Oct 28, 2025 $ 0.0₆132
-1.61%
$ -- $ 21,169
Oct 27, 2025 $ 0.0₆134
-5.59%
$ 66 $ 22,021
Oct 26, 2025 $ 0.0₆142
-1.97%
$ 70 $ 22,022
Oct 25, 2025 $ 0.0₆144
-11.48%
$ 71 $ 23,014
Oct 24, 2025 $ 0.0₆162
+0.50%
$ 80 $ 25,165
Oct 23, 2025 $ 0.0₆159
-10.59%
$ 79 $ 26,172
Oct 22, 2025 $ 0.0₆178
+10.92%
$ 88 $ 26,895
Oct 21, 2025 $ 0.0₆161
-11.38%
$ 79 $ 26,298
Oct 20, 2025 $ 0.0₆183
+2.31%
$ 90 $ 29,105
Oct 19, 2025 $ 0.0₆179
-4.80%
$ 88 $ 28,401
Oct 18, 2025 $ 0.0₆187
+0.58%
$ 93 $ 29,318
Oct 17, 2025 $ 0.0₆186
+1.72%
$ 92 $ 27,968
Oct 16, 2025 $ 0.0₆183
-0.49%
$ 90 $ 27,689
Oct 15, 2025 $ 0.0₆184
+0.95%
$ 91 $ 26,412
Oct 14, 2025 $ 0.0₆182
-2.65%
$ 90 $ 25,236
Oct 13, 2025 $ 0.0₆187
+0.53%
$ 92 $ 28,185
Oct 12, 2025 $ 0.0₆186
+0.59%
$ 92 $ 28,007
Oct 11, 2025 $ 0.0₆186
+0.78%
$ 91 $ 25,114
Oct 10, 2025 $ 0.0₆184
-3.63%
$ 91 $ 29,680
Oct 9, 2025 $ 0.0₆191
-4.79%
$ 94 $ 30,064
Oct 8, 2025 $ 0.0₆215
+0.91%
$ 106 $ 32,020
Oct 7, 2025 $ 0.0₆213
+12.27%
$ 105 $ 30,339
Oct 6, 2025 $ 0.0₆169
+4.46%
$ 83 $ 25,543
Oct 5, 2025 $ 0.0₆162
+6.82%
$ 80 $ 24,501
Oct 4, 2025 $ 0.0₆152
+13.82%
$ 75 $ 21,064
Oct 3, 2025 $ 0.0₆133
+1.70%
$ 66 $ 18,559
Oct 2, 2025 $ 0.0₆131
-1.22%
$ 64 $ 20,849
Oct 1, 2025 $ 0.0₆133
+1.77%
$ 65 $ 20,494