HBTToken Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆149
+2.29%
$ 73 $ 51,504
Dec 16, 2025 $ 0.0₆146
+1.08%
$ 72 $ 47,985
Dec 15, 2025 $ 0.0₆142
-1.15%
$ 71 $ 21,848
Dec 14, 2025 $ 0.0₆143
+0.97%
$ 70 $ 23,210
Dec 13, 2025 $ 0.0₆142
+1.28%
$ 70 $ 40,121
Dec 12, 2025 $ 0.0₆14
+0.87%
$ 69 $ 47,720
Dec 11, 2025 $ 0.0₆139
+3.59%
$ 69 $ 43,259
Dec 10, 2025 $ 0.0₆134
-1.50%
$ 66 $ 40,942
Dec 8, 2025 $ 0.0₆131
+2.24%
$ -- $ 25,872
Dec 7, 2025 $ 0.0₆128
+1.37%
$ 63 $ 20,766
Dec 6, 2025 $ 0.0₆127
-5.75%
$ 62 $ 20,154
Dec 5, 2025 $ 0.0₆134
+2.19%
$ 66 $ 20,685
Dec 4, 2025 $ 0.0₆132
+0.40%
$ 65 $ 22,297
Dec 3, 2025 $ 0.0₆131
-0.71%
$ 65 $ 20,117
Dec 2, 2025 $ 0.0₆132
+0.31%
$ 65 $ 21,322
Dec 1, 2025 $ 0.0₆132
+0.27%
$ 65 $ 20,668
Nov 30, 2025 $ 0.0₆13
-0.23%
$ 65 $ 20,913
Nov 29, 2025 $ 0.0₆13
+0.88%
$ 64 $ 21,209
Nov 28, 2025 $ 0.0₆128
+1.18%
$ 64 $ 20,770
Nov 27, 2025 $ 0.0₆128
+0.73%
$ 63 $ 20,488
Nov 26, 2025 $ 0.0₆126
+0.79%
$ 62 $ 18,691
Nov 25, 2025 $ 0.0₆125
+2.44%
$ 61 $ 20,090
Nov 24, 2025 $ 0.0₆122
-4.48%
$ 60 $ 20,163
Nov 23, 2025 $ 0.0₆128
-6.17%
$ 63 $ 21,520
Nov 22, 2025 $ 0.0₆136
+0.71%
$ 67 $ 21,998
Nov 21, 2025 $ 0.0₆135
+4.97%
$ 67 $ 21,780
Nov 20, 2025 $ 0.0₆129
-2.24%
$ 63 $ 20,589
Nov 19, 2025 $ 0.0₆132
-0.92%
$ 65 $ 20,876
Nov 18, 2025 $ 0.0₆133
-1.78%
$ 66 $ 21,722
Nov 17, 2025 $ 0.0₆135
+0.17%
$ 67 $ 21,604
Nov 16, 2025 $ 0.0₆135
+1.00%
$ 66 $ 21,494
Nov 15, 2025 $ 0.0₆134
+0.39%
$ 66 $ 21,374
Nov 14, 2025 $ 0.0₆133
+3.60%
$ 66 $ 20,629
Nov 13, 2025 $ 0.0₆126
-5.60%
$ 63 $ 21,241
Nov 12, 2025 $ 0.0₆134
+1.24%
$ 66 $ 21,142
Nov 11, 2025 $ 0.0₆132
-0.70%
$ 65 $ 21,359
Nov 10, 2025 $ 0.0₆133
+2.01%
$ 65 $ 20,763
Nov 9, 2025 $ 0.0₆13
-0.52%
$ 64 $ 20,785
Nov 8, 2025 $ 0.0₆131
+0.85%
$ 64 $ 20,655
Nov 7, 2025 $ 0.0₆13
+3.08%
$ 64 $ 20,225
Nov 6, 2025 $ 0.0₆126
+0.32%
$ 62 $ 20,491
Nov 5, 2025 $ 0.0₆126
-1.07%
$ 62 $ 19,893
Nov 4, 2025 $ 0.0₆128
+0.39%
$ 63 $ 19,282
Oct 31, 2025 $ 0.0₆119
-7.62%
$ -- $ 20,189
Oct 30, 2025 $ 0.0₆129
-1.85%
$ 63 $ 20,191
Oct 29, 2025 $ 0.0₆131
-0.28%
$ 65 $ 21,718
Oct 28, 2025 $ 0.0₆132
-1.61%
$ -- $ 21,169
Oct 27, 2025 $ 0.0₆134
-5.59%
$ 66 $ 22,021
Oct 26, 2025 $ 0.0₆142
-1.97%
$ 70 $ 22,022
Oct 25, 2025 $ 0.0₆144
-11.48%
$ 71 $ 23,014