BlocBuy Historical Data

BBY
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 64.83
-13.32%
$ -- $ 476
Jul 2022 $ 79.74
+19.06%
$ 1.99 trillion $ 939
Jun 2022 $ 65.25
-16.90%
$ 1.63 trillion $ 1,645
May 2022 $ 84.26
-13.57%
$ 2.1 trillion $ 6,981
Apr 2022 $ 91.78
+0.96%
$ 2.29 trillion $ 1,382
Mar 2022 $ 90.91
-16.44%
$ 2.27 trillion $ 20,700
Feb 2022 $ 101.91
+0.06%
$ 2.54 trillion $ 612
Jan 2022 $ 98.73
-3.29%
$ -- $ 2,064
Dec 2021 $ 97.96
-6.58%
$ -- $ 5,287
Nov 2021 $ 114.87
-6.57%
$ -- $ 5,261
Oct 2021 $ 109.24
+5.36%
$ -- $ 3,090
Sep 2021 $ 110.72
-4.75%
$ -- $ 2,396
Aug 2021 $ 116.24
-1.42%
$ -- $ 15,247
Jun 2021 $ 115.52
-1.49%
$ -- $ 1,121
May 2021 $ 114.29
-9.90%
$ -- $ 5,288
Apr 2021 $ 118.18
+2.88%
$ -- $ 13,915
Mar 2021 $ 118.45
+16.70%
$ -- $ 13,580
Feb 2021 $ 102.21
-5.94%
$ -- $ 149,023
Jan 2021 $ 108.72
+9.27%
$ -- $ 240,913
Feb 2020 $ 0.000103
+11.29%
$ -- $ 7,191
Jan 2020 $ 0.0000838
-3.10%
$ -- $ 0
Dec 2019 $ 0.0000757
-0.54%
$ -- $ 0.1
Nov 2019 $ 0.0000749
-19.50%
$ -- $ 382
Oct 2019 $ 0.000082
-1.12%
$ -- $ 304
Sep 2019 $ 0.0000829
-19.00%
$ -- $ 359
Aug 2019 $ 0.000096
-10.34%
$ -- $ 1,367
Jul 2019 $ 0.0000941
-15.66%
$ -- $ 1,861
Jun 2019 $ 0.000118
+39.06%
$ -- $ 7,472
May 2019 $ 0.0000826
+56.76%
$ -- $ 162,199
Apr 2019 $ 0.0000527
+4.15%
$ -- $ 127,651
Download