BlocBuy Historical Data

BBY
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 64.83
+0.00%
$ -- $ 259
Sep 12 $ 72.28
-3.36%
$ -- $ 217
Jul 18 $ 79.74
+10.07%
$ 1.99 trillion $ 232
Jul 11 $ 72.45
+3.75%
$ 1.81 trillion $ 500
Jul 4 $ 67.67
+1.04%
$ 1.69 trillion $ 208
Jun 27 $ 65.25
-3.50%
$ 1.63 trillion $ 132
Jun 20 $ 69.87
-0.90%
$ 1.74 trillion $ 211
Jun 13 $ 70.5
-2.89%
$ 1.76 trillion $ 635
Jun 6 $ 72.6
-7.54%
$ 1.81 trillion $ 667
May 30 $ 84.26
+0.32%
$ 2.1 trillion $ 168
May 23 $ 83.99
+19.61%
$ 2.1 trillion $ 6,220
May 16 $ 70.4
-6.65%
$ 1.76 trillion $ 144
May 9 $ 88.06
-0.18%
$ 2.2 trillion $ 259
May 2 $ 91.5
-6.14%
$ 2.28 trillion $ 189
Apr 25 $ 91.78
+0.54%
$ 2.29 trillion $ 461
Apr 18 $ 91.3
-4.70%
$ 2.28 trillion $ 648
Apr 4 $ 90.74
+1.71%
$ 2.27 trillion $ 182
Mar 28 $ 91.08
-7.69%
$ 2.27 trillion $ 874
Mar 21 $ 96.47
-3.49%
$ 2.41 trillion $ 783
Mar 14 $ 93.53
-1.16%
$ 2.34 trillion $ 374
Mar 7 $ 94.63
-10.88%
$ 2.36 trillion $ 1,975
Feb 28 $ 106.18
-2.41%
$ 2.65 trillion $ 16,785
Feb 7 $ 101.91
+0.06%
$ -- $ 612
Jan 24 $ 98.73
-0.15%
$ -- $ 492
Jan 17 $ 96.44
-3.59%
$ -- $ 962
Jan 10 $ 100.04
-2.97%
$ -- $ 403
Jan 3 $ 105.62
+3.46%
$ -- $ 208
Dec 20 $ 97.96
+0.67%
$ -- $ 195
Dec 13 $ 100.72
+0.30%
$ -- $ 1,005
Dec 6 $ 106.67
+0.78%
$ -- $ 1,390
Nov 29 $ 105.84
+0.94%
$ -- $ 2,697
Nov 22 $ 114.87
-18.08%
$ -- $ 3,029
Nov 15 $ 134.92
+2.10%
$ -- $ 799
Nov 8 $ 136.21
+3.39%
$ -- $ 937
Nov 1 $ 124.59
+1.34%
$ -- $ 496
Oct 11 $ 109.24
+0.37%
$ -- $ 979
Oct 4 $ 105.41
+0.31%
$ -- $ 1,480
Sep 27 $ 105.08
+1.35%
$ -- $ 631
Sep 6 $ 110.72
-2.68%
$ -- $ 891
Aug 30 $ 113.77
-3.58%
$ -- $ 1,853
Aug 23 $ 120.33
+1.66%
$ -- $ 14,430
Aug 9 $ 116.84
-0.91%
$ -- $ 468
Jun 28 $ 115.52
+0.41%
$ -- $ 460
Jun 21 $ 107.92
+0.42%
$ -- $ 110
Jun 14 $ 107.46
-0.31%
$ -- $ 322
May 31 $ 113.83
-2.93%
$ -- $ 229
May 24 $ 114.29
-0.67%
$ -- $ 461
May 10 $ 120.17
-5.27%
$ -- $ 4,827
Apr 19 $ 118.18
-1.10%
$ -- $ 4,735
Apr 12 $ 119.46
+0.58%
$ -- $ 8,601
Download