BlocBuy Historical Data

BBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 115.21
-1.75%
$ -- $ 115
May 28, 2021 $ 114.29
-3.09%
$ -- $ 114
May 27, 2021 $ 118.01
-0.96%
$ -- $ 118
May 25, 2021 $ 114.39
+0.02%
$ -- $ 114
May 24, 2021 $ 114.35
-0.61%
$ -- $ 114
May 13, 2021 $ 120.17
+4.03%
$ -- $ 1,202
May 12, 2021 $ 115.94
-0.14%
$ -- $ 1,159
May 11, 2021 $ 120.95
-3.71%
$ -- $ 1,210
May 10, 2021 $ 125.59
-0.99%
$ -- $ 1,256
Apr 23, 2021 $ 118.18
+0.39%
$ -- $ 118
Apr 22, 2021 $ 117.76
-2.10%
$ -- $ 118
Apr 20, 2021 $ 117.49
-0.88%
$ -- $ 587
Apr 19, 2021 $ 118.52
-0.81%
$ -- $ 3,911
Apr 18, 2021 $ 119.46
+0.03%
$ -- $ 2,867
Apr 17, 2021 $ 119.44
+0.00%
$ -- $ 2,867
Apr 16, 2021 $ 119.46
+0.58%
$ -- $ 2,867
Apr 5, 2021 $ 117.05
+1.26%
$ -- $ 117
Apr 4, 2021 $ 115.59
+0.01%
$ -- $ 116
Apr 3, 2021 $ 115.6
+0.00%
$ -- $ 116
Apr 2, 2021 $ 115.6
+0.01%
$ -- $ 116
Apr 1, 2021 $ 115.59
+0.63%
$ -- $ 116
Mar 22, 2021 $ 118.45
+0.53%
$ -- $ 237
Mar 21, 2021 $ 117.83
+0.06%
$ -- $ 236
Mar 20, 2021 $ 117.81
-0.01%
$ -- $ 236
Mar 19, 2021 $ 117.82
+2.58%
$ -- $ 236
Mar 18, 2021 $ 115.36
+3.86%
$ -- $ 115
Mar 17, 2021 $ 111.01
-2.17%
$ -- $ 222
Mar 16, 2021 $ 113.38
+0.49%
$ -- $ 227
Mar 12, 2021 $ 109.91
+1.44%
$ -- $ 110
Mar 11, 2021 $ 108.35
-0.16%
$ -- $ 108
Mar 10, 2021 $ 107.43
+1.42%
$ -- $ 537
Mar 9, 2021 $ 105.89
-0.73%
$ -- $ 529
Mar 8, 2021 $ 106.66
+0.10%
$ -- $ 533
Mar 3, 2021 $ 100.87
-1.38%
$ -- $ 3,026
Mar 2, 2021 $ 102.28
+0.90%
$ -- $ 3,375
Mar 1, 2021 $ 101.39
-0.11%
$ -- $ 3,853
Feb 26, 2021 $ 102.21
-0.34%
$ -- $ 511
Feb 25, 2021 $ 102.8
-2.53%
$ -- $ 11,411
Feb 19, 2021 $ 117.7
+0.95%
$ -- $ 235
Feb 18, 2021 $ 116.62
-0.95%
$ -- $ 233
Feb 16, 2021 $ 120.47
+0.24%
$ -- $ 13,132
Feb 15, 2021 $ 120.22
+0.02%
$ -- $ 13,104
Feb 14, 2021 $ 120.22
+0.00%
$ -- $ 13,104
Feb 13, 2021 $ 120.16
-0.18%
$ -- $ 13,097
Feb 12, 2021 $ 120.35
+0.10%
$ -- $ 13,118
Feb 11, 2021 $ 118.65
+0.20%
$ -- $ 593
Feb 10, 2021 $ 118.43
+0.14%
$ -- $ 592
Feb 9, 2021 $ 118.27
+0.23%
$ -- $ 59,964
Feb 8, 2021 $ 117.89
+1.01%
$ -- $ 4,244
Feb 5, 2021 $ 114.9
+1.56%
$ -- $ 1,149