BlocBuy Historical Data

BBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 113.14
-0.90%
$ -- $ 2,489
Feb 3, 2021 $ 109.93
+1.14%
$ -- $ 110
Feb 2, 2021 $ 108.48
+0.87%
$ -- $ 108
Feb 1, 2021 $ 107.53
-1.04%
$ -- $ 1,828
Jan 30, 2021 $ 108.72
-0.04%
$ -- $ 435
Jan 29, 2021 $ 108.72
-3.28%
$ -- $ 435
Jan 28, 2021 $ 112.24
-1.22%
$ -- $ 337
Jan 27, 2021 $ 113.53
-0.18%
$ -- $ 1,816
Jan 22, 2021 $ 112.96
-1.21%
$ -- $ 1,130
Jan 21, 2021 $ 114.37
+2.09%
$ -- $ 1,143
Jan 20, 2021 $ 112.06
+0.47%
$ -- $ 1,569
Jan 19, 2021 $ 111.58
-1.77%
$ -- $ 446
Jan 16, 2021 $ 113.76
-0.04%
$ -- $ 2,275
Jan 15, 2021 $ 113.8
+0.07%
$ -- $ 2,276
Jan 14, 2021 $ 113.64
+0.50%
$ -- $ 1,136
Jan 13, 2021 $ 113.07
-1.36%
$ -- $ 42,287
Jan 12, 2021 $ 114.58
+3.75%
$ -- $ 26,239
Jan 11, 2021 $ 110.46
+2.71%
$ -- $ 92,010
Jan 10, 2021 $ 107.55
+0.09%
$ -- $ 3,226
Jan 9, 2021 $ 107.47
+0.08%
$ -- $ 3,224
Jan 8, 2021 $ 107.4
+0.08%
$ -- $ 3,222
Jan 7, 2021 $ 107.33
+1.57%
$ -- $ 54,092
Jan 6, 2021 $ 105.66
+6.04%
$ -- $ 2,219
Jan 5, 2021 $ 99.63
+0.13%
$ -- $ 1,395
Feb 13, 2020 $ 0.000103
-0.98%
$ -- $ 3,482
Feb 12, 2020 $ 0.000104
+0.70%
$ -- $ 3,534
Feb 11, 2020 $ 0.0000977
-0.99%
$ -- $ 39
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 39
Feb 9, 2020 $ 0.000101
+0.02%
$ -- $ 40
Feb 5, 2020 $ 0.0000964
+4.75%
$ -- $ 29
Feb 4, 2020 $ 0.000092
-0.16%
$ -- $ 28
Jan 24, 2020 $ 0.0000838
-0.05%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
+0.11%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.18%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.72%
$ -- $ 0
Nov 29, 2019 $ 0.0000749
+0.05%
$ -- $ 96
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 96
Nov 27, 2019 $ 0.0000758
-0.65%
$ -- $ 97
Nov 5, 2019 $ 0.0000939
-0.29%
$ -- $ 47
Nov 4, 2019 $ 0.0000942
+1.26%
$ -- $ 47
Oct 8, 2019 $ 0.000082
-0.88%
$ -- $ 21
Oct 7, 2019 $ 0.0000827
+2.45%
$ -- $ 21
Oct 6, 2019 $ 0.0000802
-1.89%
$ -- $ 16
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 16
Oct 1, 2019 $ 0.0000849
+2.39%
$ -- $ 229
Sep 30, 2019 $ 0.0000829
+1.67%
$ -- $ 224
Sep 24, 2019 $ 0.000088
-9.30%
$ -- $ 64
Sep 23, 2019 $ 0.0000971
-2.70%
$ -- $ 71
Sep 11, 2019 $ 0.0001
+0.40%
$ -- $ 0