BlocBuy Historical Data

BBY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0001
-2.26%
$ -- $ 0
Aug 31, 2019 $ 0.000096
+0.01%
$ -- $ 162
Aug 30, 2019 $ 0.000096
+0.32%
$ -- $ 162
Aug 23, 2019 $ 0.000102
+0.72%
$ -- $ 20
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 20
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 239
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 291
Aug 19, 2019 $ 0.000109
+1.63%
$ -- $ 143
Aug 4, 2019 $ 0.000109
+0.96%
$ -- $ 166
Aug 3, 2019 $ 0.000108
+0.71%
$ -- $ 164
Jul 30, 2019 $ 0.0000941
-1.32%
$ -- $ 9
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 10
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 15
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 939
Jul 26, 2019 $ 0.0000983
+0.95%
$ -- $ 44
Jul 25, 2019 $ 0.000101
+3.22%
$ -- $ 24
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 121
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 5
Jul 21, 2019 $ 0.000105
+0.80%
$ -- $ 525
Jul 18, 2019 $ 0.000105
+9.28%
$ -- $ 36
Jul 17, 2019 $ 0.0000965
+4.64%
$ -- $ 33
Jul 14, 2019 $ 0.000105
-7.67%
$ -- $ 1
Jul 13, 2019 $ 0.000114
-1.60%
$ -- $ 1
Jul 7, 2019 $ 0.000113
+1.75%
$ -- $ 14
Jul 6, 2019 $ 0.000111
-2.63%
$ -- $ 14
Jul 2, 2019 $ 0.000103
-2.17%
$ -- $ 35
Jul 1, 2019 $ 0.000105
-5.75%
$ -- $ 35
Jun 29, 2019 $ 0.000118
-3.67%
$ -- $ 38
Jun 28, 2019 $ 0.000122
+5.29%
$ -- $ 39
Jun 27, 2019 $ 0.000116
-9.34%
$ -- $ 310
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 635
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 245
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0.1
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 2,207
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 655
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 47
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
-1.55%
$ -- $ 34
Jun 17, 2019 $ 0.0000926
+4.43%
$ -- $ 55
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 357
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 956
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 851
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 101
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 49
Jun 11, 2019 $ 0.0000784
+1.31%
$ -- $ 2
Jun 10, 2019 $ 0.0000787
+2.86%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 13