BlocBuy Historical Data

BBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 755
Jun 6, 2019 $ 0.0000777
+0.15%
$ -- $ 124
Jun 2, 2019 $ 0.0000863
+1.48%
$ -- $ 0
Jun 1, 2019 $ 0.000085
+0.29%
$ -- $ 0
May 31, 2019 $ 0.0000826
+0.29%
$ -- $ 126
May 30, 2019 $ 0.0000823
-4.67%
$ -- $ 125
May 29, 2019 $ 0.0000861
-0.05%
$ -- $ 1,722
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 1,723
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 2,267
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 2,713
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 609
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 2,731
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 5,445
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 4,261
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 4,524
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 2,104
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 9,308
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 3,992
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 7,497
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 5,693
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 14,043
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 3,506
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 7,812
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 9,149
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 3,088
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 5,722
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 5,427
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 4,996
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 2,650
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 2,817
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 15,322
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 3,307
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 18,197
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 7,963
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 3,363
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 1,634
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 4,928
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 1,638
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 163
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 2,326
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 2,590
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 10,654
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 3,410
Apr 22, 2019 $ 0.0000533
-49.11%
$ -- $ 13,139
Apr 21, 2019 $ 0.000105
+98.23%
$ -- $ 962
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 7,601
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 752
Apr 18, 2019 $ 0.0000528
-49.49%
$ -- $ 22,614
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 20,961
Apr 16, 2019 $ 0.000052
+2.84%
$ -- $ 34,277
Download