BlocBuy Historical Data

BBY
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 64.83
+0.00%
$ -- $ 130
Sep 29, 2022 $ 64.83
+0.00%
$ 1.62 trillion $ 130
Sep 16, 2022 $ 72.28
-0.17%
$ 1.8 trillion $ 72
Sep 15, 2022 $ 72.41
-3.20%
$ 1.81 trillion $ 145
Jul 22, 2022 $ 79.74
+1.97%
$ 1.99 trillion $ 80
Jul 21, 2022 $ 78.2
+0.64%
$ 1.95 trillion $ 78
Jul 18, 2022 $ 73.81
+1.89%
$ 1.84 trillion $ 74
Jul 17, 2022 $ 72.45
+0.00%
$ 1.81 trillion $ 72
Jul 16, 2022 $ 72.45
+0.00%
$ 1.81 trillion $ 72
Jul 15, 2022 $ 72.45
+0.76%
$ 1.81 trillion $ 72
Jul 14, 2022 $ 70.34
-1.31%
$ 1.76 trillion $ 70
Jul 13, 2022 $ 71.27
+2.13%
$ 1.78 trillion $ 71
Jul 12, 2022 $ 71.25
+1.91%
$ 1.78 trillion $ 71
Jul 11, 2022 $ 69.91
+0.12%
$ 1.75 trillion $ 70
Jul 6, 2022 $ 67.67
-3.29%
$ 1.69 trillion $ 68
Jul 5, 2022 $ 69.97
+4.48%
$ 1.75 trillion $ 140
Jun 30, 2022 $ 65.25
-2.84%
$ 1.63 trillion $ 65
Jun 29, 2022 $ 67.16
-0.69%
$ 1.68 trillion $ 67
Jun 22, 2022 $ 69.87
-0.84%
$ 1.74 trillion $ 70
Jun 21, 2022 $ 70.46
-0.06%
$ 1.76 trillion $ 70
Jun 20, 2022 $ 70.5
+0.00%
$ 1.76 trillion $ 71
Jun 19, 2022 $ 70.5
+0.00%
$ 1.76 trillion $ 71
Jun 18, 2022 $ 70.5
+0.00%
$ 1.76 trillion $ 71
Jun 17, 2022 $ 70.5
-0.82%
$ 1.76 trillion $ 71
Jun 16, 2022 $ 68.92
-3.94%
$ 1.72 trillion $ 69
Jun 15, 2022 $ 71.75
+1.61%
$ 1.79 trillion $ 144
Jun 14, 2022 $ 70.62
-0.28%
$ 1.76 trillion $ 71
Jun 13, 2022 $ 70.44
-2.98%
$ 1.76 trillion $ 141
Jun 12, 2022 $ 72.6
+0.00%
$ 1.81 trillion $ 145
Jun 11, 2022 $ 72.6
+0.00%
$ 1.81 trillion $ 145
Jun 10, 2022 $ 72.6
-3.13%
$ 1.81 trillion $ 145
Jun 9, 2022 $ 74.94
-1.28%
$ 1.87 trillion $ 75
Jun 8, 2022 $ 77.66
-0.84%
$ 1.94 trillion $ 78
Jun 7, 2022 $ 78.32
-0.25%
$ 1.96 trillion $ 78
May 31, 2022 $ 84.26
+0.32%
$ 2.1 trillion $ 84
May 30, 2022 $ 83.99
+0.00%
$ 2.1 trillion $ 84
May 29, 2022 $ 83.99
+0.00%
$ 2.1 trillion $ 84
May 28, 2022 $ 83.99
+0.00%
$ 2.1 trillion $ 84
May 27, 2022 $ 83.99
+0.73%
$ 2.1 trillion $ 84
May 26, 2022 $ 83.08
+3.77%
$ 2.07 trillion $ 83
May 25, 2022 $ 80.06
+8.90%
$ 2 trillion $ 80
May 24, 2022 $ 73.52
+1.25%
$ 1.84 trillion $ 5,587
May 23, 2022 $ 72.6
+3.40%
$ 1.81 trillion $ 218
May 20, 2022 $ 70.4
-4.00%
$ 1.76 trillion $ 70
May 19, 2022 $ 73.33
-2.76%
$ 1.83 trillion $ 73
May 13, 2022 $ 88.06
+0.72%
$ 2.2 trillion $ 88
May 12, 2022 $ 87.43
+4.37%
$ 2.18 trillion $ 87
May 11, 2022 $ 83.77
-5.04%
$ 2.09 trillion $ 84
May 5, 2022 $ 91.5
-6.44%
$ 2.28 trillion $ 92
May 4, 2022 $ 97.8
+0.32%
$ 2.44 trillion $ 98
Download