Pi INU Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0₆107
+1.92%
$ 335,854 $ 958
Aug 12, 2 AM $ 0.0₆105
-0.68%
$ 329,537 $ 1,111
Aug 12, 1 AM $ 0.0₆106
+7.77%
$ 331,790 $ 1,153
Aug 12, 12 AM $ 0.0₇98
+0.00%
$ 307,876 $ 1,099
Aug 11, 11 PM $ 0.0₇982
+0.24%
$ 308,627 $ 1,108
Aug 11, 10 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,083
Aug 11, 9 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,086
Aug 11, 8 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,088
Aug 11, 7 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,091
Aug 11, 6 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,093
Aug 11, 5 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,082
Aug 11, 4 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,091
Aug 11, 3 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,092
Aug 11, 2 PM $ 0.0₇98
+0.00%
$ 307,876 $ 1,128
Aug 11, 1 PM $ 0.0₇98
-0.05%
$ 307,876 $ 1,139
Aug 11, 12 PM $ 0.0₇982
+0.22%
$ 308,543 $ 1,158
Aug 11, 11 AM $ 0.0₇98
+0.00%
$ 307,876 $ 1,132
Aug 11, 10 AM $ 0.0₇98
-0.14%
$ 307,876 $ 1,161
Aug 11, 9 AM $ 0.0₇981
-7.43%
$ 308,315 $ 1,170
Aug 11, 8 AM $ 0.0₆107
+3.42%
$ 334,757 $ 40
Aug 11, 7 AM $ 0.0₆103
-0.11%
$ 323,700 $ 1,189
Aug 11, 6 AM $ 0.0₆103
+1.12%
$ 324,041 $ 1,188
Aug 11, 5 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,175
Aug 11, 4 AM $ 0.0₆108
-2.35%
$ 338,975 $ 1,178
Aug 11, 3 AM $ 0.0₆11
+7.15%
$ 347,131 $ 1,189
Aug 11, 2 AM $ 0.0₆102
+1.04%
$ 320,933 $ 1,004
Aug 11, 1 AM $ 0.0₆101
+0.00%
$ 317,615 $ 1,027
Aug 11, 12 AM $ 0.0₆101
-3.73%
$ 317,615 $ 1,019
Aug 10, 11 PM $ 0.0₆105
+0.02%
$ 329,929 $ 1,011
Aug 10, 10 PM $ 0.0₆105
+0.00%
$ 329,867 $ 1,010
Aug 10, 9 PM $ 0.0₆105
-0.10%
$ 329,867 $ 1,008
Aug 10, 8 PM $ 0.0₆105
+0.02%
$ 330,186 $ 1,007
Aug 10, 7 PM $ 0.0₆105
+0.08%
$ 330,127 $ 1,005
Aug 10, 6 PM $ 0.0₆105
-0.97%
$ 329,923 $ 995
Aug 10, 5 PM $ 0.0₆106
+1.96%
$ 333,139 $ 993
Aug 10, 4 PM $ 0.0₆104
+4.94%
$ 326,726 $ 952
Aug 10, 3 PM $ 0.0₇991
-1.98%
$ 311,332 $ 962
Aug 10, 2 PM $ 0.0₆101
-0.19%
$ 317,615 $ 968
Aug 10, 1 PM $ 0.0₆101
-8.66%
$ 318,233 $ 960
Aug 10, 12 PM $ 0.0₆111
+6.63%
$ 348,403 $ 935
Aug 10, 11 AM $ 0.0₆104
+0.00%
$ 326,726 $ 921
Aug 10, 10 AM $ 0.0₆104
+0.00%
$ 326,726 $ 919
Aug 10, 9 AM $ 0.0₆104
-0.12%
$ 326,726 $ 962
Aug 10, 8 AM $ 0.0₆104
+5.18%
$ 327,134 $ 943
Aug 10, 7 AM $ 0.0₇99
+1.02%
$ 311,018 $ 847
Aug 10, 6 AM $ 0.0₇98
+3.05%
$ 307,876 $ 839
Aug 10, 5 AM $ 0.0₇951
-6.76%
$ 298,765 $ 821
Aug 10, 4 AM $ 0.0₆102
+9.49%
$ 320,440 $ 791
Aug 10, 3 AM $ 0.0₇932
-1.00%
$ 292,663 $ 907
Aug 10, 2 AM $ 0.0₇941
+1.07%
$ 295,624 $ 981