Pi INU Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₆164
+0.29%
$ 515,146 $ 2,564
May 28, 11 PM $ 0.0₆164
-0.63%
$ 513,663 $ 2,602
May 28, 10 PM $ 0.0₆165
-0.01%
$ 516,896 $ 2,587
May 28, 9 PM $ 0.0₆165
+0.96%
$ 516,957 $ 2,635
May 28, 8 PM $ 0.0₆163
-0.01%
$ 512,024 $ 2,682
May 28, 7 PM $ 0.0₆163
-0.17%
$ 512,059 $ 2,739
May 28, 6 PM $ 0.0₆163
-1.47%
$ 512,952 $ 2,794
May 28, 5 PM $ 0.0₆165
+1.12%
$ 518,958 $ 2,259
May 28, 4 PM $ 0.0₆163
-1.37%
$ 512,173 $ 2,641
May 28, 3 PM $ 0.0₆165
+1.35%
$ 519,265 $ 2,189
May 28, 2 PM $ 0.0₆163
-0.68%
$ 512,326 $ 2,578
May 28, 1 PM $ 0.0₆164
+0.10%
$ 515,851 $ 2,581
May 28, 12 PM $ 0.0₆164
+0.55%
$ 515,287 $ 3,013
May 28, 11 AM $ 0.0₆163
+0.04%
$ 512,453 $ 3,461
May 28, 10 AM $ 0.0₆163
-0.94%
$ 512,244 $ 3,469
May 28, 9 AM $ 0.0₆165
-0.01%
$ 517,106 $ 3,489
May 28, 8 AM $ 0.0₆165
+0.53%
$ 517,160 $ 3,468
May 28, 7 AM $ 0.0₆164
+0.55%
$ 514,450 $ 3,230
May 28, 6 AM $ 0.0₆163
+0.85%
$ 511,660 $ 3,174
May 28, 5 AM $ 0.0₆161
-0.25%
$ 507,330 $ 2,762
May 28, 4 AM $ 0.0₆162
+0.06%
$ 508,617 $ 2,518
May 28, 3 AM $ 0.0₆162
+0.09%
$ 508,331 $ 2,458
May 28, 2 AM $ 0.0₆162
+0.37%
$ 507,966 $ 2,388
May 28, 1 AM $ 0.0₆161
+0.87%
$ 506,502 $ 2,576
May 28, 12 AM $ 0.0₆16
-0.15%
$ 502,150 $ 2,386
May 27, 11 PM $ 0.0₆16
-0.15%
$ 502,891 $ 2,433
May 27, 10 PM $ 0.0₆16
+0.17%
$ 503,659 $ 2,456
May 27, 9 PM $ 0.0₆16
+0.15%
$ 502,799 $ 2,417
May 27, 8 PM $ 0.0₆16
-0.01%
$ 502,029 $ 2,451
May 27, 7 PM $ 0.0₆16
-0.15%
$ 502,062 $ 2,408
May 27, 6 PM $ 0.0₆16
-0.33%
$ 502,794 $ 2,464
May 27, 5 PM $ 0.0₆161
-3.64%
$ 504,479 $ 2,392
May 27, 4 PM $ 0.0₆167
-0.25%
$ 523,521 $ 2,150
May 27, 3 PM $ 0.0₆167
+0.16%
$ 524,858 $ 2,229
May 27, 2 PM $ 0.0₆167
+0.14%
$ 524,001 $ 2,218
May 27, 1 PM $ 0.0₆167
+0.33%
$ 523,293 $ 2,203
May 27, 12 PM $ 0.0₆165
-0.13%
$ 517,352 $ 1,352
May 27, 11 AM $ 0.0₆165
-0.02%
$ 518,012 $ 1,399
May 27, 10 AM $ 0.0₆165
+2.63%
$ 518,119 $ 1,450
May 27, 9 AM $ 0.0₆161
+0.17%
$ 504,859 $ 1,409
May 27, 8 AM $ 0.0₆16
+0.05%
$ 503,985 $ 1,714
May 27, 7 AM $ 0.0₆16
-0.89%
$ 503,739 $ 1,750
May 27, 6 AM $ 0.0₆162
+1.27%
$ 508,255 $ 1,817
May 27, 5 AM $ 0.0₆16
+2.32%
$ 501,905 $ 1,777
May 27, 4 AM $ 0.0₆156
+2.20%
$ 490,507 $ 1,173
May 27, 3 AM $ 0.0₆153
+1.06%
$ 479,929 $ 1,713
May 27, 2 AM $ 0.0₆151
-0.44%
$ 474,877 $ 1,767
May 27, 1 AM $ 0.0₆152
+0.91%
$ 477,014 $ 1,854
May 27, 12 AM $ 0.0₆15
+2.25%
$ 472,697 $ 1,959
May 26, 11 PM $ 0.0₆16
-2.11%
$ 501,172 $ 404