COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.192
+0.00%
$ 192.31 million $ 22.18 million
Jul 8, 9 AM $ 0.188
-7.17%
$ 187.58 million $ 16.55 million
Jul 8, 8 AM $ 0.19
+0.00%
$ 190.15 million $ 5.81 million
Jul 8, 3 AM $ 0.17
+0.00%
$ 170.27 million $ 4.92 million
Jul 8, 1 AM $ 0.173
+0.00%
$ 172.73 million $ 4.3 million
Jul 4, 3 AM $ 0.149
+0.00%
$ 148.77 million $ 7.46 million
Jul 1, 6 PM $ 0.139
-2.52%
$ 138.82 million $ 13.76 million
Jul 1, 2 AM $ 0.13
+0.00%
$ 130.31 million $ 21.98 million
Jun 30, 7 AM $ 0.121
+0.00%
$ 120.56 million $ 15.59 million
Jun 30, 12 AM $ 0.111
+0.00%
$ 111 million $ 9.43 million
Jun 27, 6 PM $ 0.0851
+0.00%
$ 85.13 million $ 10.23 million
Jun 25, 3 AM $ 0.0782
+0.00%
$ 78.15 million $ 13.33 million
Jun 25, 1 AM $ 0.076
+0.00%
$ 76.04 million $ 9.55 million
Jun 25, 12 AM $ 0.0848
+5.06%
$ 84.82 million $ 6.01 million
Jun 24, 10 PM $ 0.0739
+0.00%
$ -- $ 2.3 million
Jun 15, 12 AM $ 0.0272
+0.00%
$ 27.2 million $ 1.78 million
Jun 12, 3 AM $ 0.0204
+0.00%
$ 20.39 million $ 3.42 million
Jun 8, 7 PM $ 0.015
+0.00%
$ 15.04 million $ 2.34 million
Jun 8, 1 AM $ 0.0149
+0.00%
$ 14.94 million $ 1.35 million
Jun 7, 8 PM $ 0.0146
+0.00%
$ 14.63 million $ 1.32 million
Jun 6, 9 PM $ 0.0128
+0.00%
$ 12.82 million $ 2.06 million
Jun 6, 2 AM $ 0.0121
+0.00%
$ 12.12 million $ 3.64 million
Jun 5, 6 PM $ 0.011
+0.00%
$ -- $ 3.55 million
Jun 5, 12 PM $ 0.0121
+0.00%
$ 12.1 million $ 3.61 million
Jun 3, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 545,948
Jun 1, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 2.92 million
Jun 1, 12 PM $ 0.00939
+0.00%
$ 9.39 million $ 2.52 million
Jun 1, 11 AM $ 0.00941
-7.34%
$ 9.41 million $ 2.54 million
Jun 1, 9 AM $ 0.0119
+0.00%
$ 11.85 million $ 1.38 million
May 30, 3 AM $ 0.014
+0.00%
$ 14.04 million $ 2.77 million
May 29, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 2.45 million
May 29, 10 AM $ 0.0106
+10.79%
$ 10.63 million $ 2.08 million
May 25, 5 AM $ 0.00466
+0.00%
$ -- $ 236,184
May 20, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 188,134
May 18, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 268,085
May 18, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 278,703
May 16, 12 PM $ 0.002
+0.00%
$ 2 million $ 589,701
May 16, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 434,162
May 16, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 372,087
May 16, 5 AM $ 0.002
+0.00%
$ 2 million $ 359,561
May 4, 1 AM $ 0.000592
+0.00%
$ 591,726 $ 44,621
May 1, 3 AM $ 0.000409
+0.00%
$ 408,996 $ 41,825
Apr 30, 4 PM $ 0.00046
+0.00%
$ 459,676 $ 27,411
Apr 28, 2 AM $ 0.000321
-5.94%
$ 321,247 $ 66,372
Apr 27, 11 PM $ 0.000349
+0.00%
$ 348,996 $ 50,874
Apr 26, 4 PM $ 0.000329
+0.00%
$ 328,889 $ 47,755
Apr 26, 4 AM $ 0.000295
+0.00%
$ 294,731 $ 69,850
Apr 25, 12 PM $ 0.000281
+0.00%
$ 281,219 $ 65,093
Apr 25, 10 AM $ 0.000272
+0.00%
$ 271,716 $ 40,505
Apr 24, 3 AM $ 0.000246
-7.69%
$ 245,878 $ 39,299