COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000183
+0.00%
$ 18,264 $ 3,399
Mar 20, 10 PM $ 0.0000165
+0.00%
$ 16,511 $ 2,713
Mar 8, 7 AM $ 0.0₅51
-2.15%
$ 5,101 $ 3,194
Mar 8, 6 AM $ 0.0₅527
-0.27%
$ 5,269 $ 3,035
Mar 8, 5 AM $ 0.0₅599
+12.51%
$ 5,994 $ 2,763
Mar 8, 4 AM $ 0.0₅585
+17.99%
$ 5,848 $ 2,295
Mar 8, 3 AM $ 0.0₅509
+9.12%
$ 5,092 $ 1,122
Mar 8, 2 AM $ 0.0₅472
+0.38%
$ 4,718 $ 15,429
Mar 8, 1 AM $ 0.0₅463
+1.52%
$ 4,631 $ 14,758
Mar 7, 9 PM $ 0.0₅415
-10.16%
$ 4,152 $ 12,860
Mar 7, 8 PM $ 0.0₅478
+24.77%
$ 4,777 $ 12,257
Mar 7, 7 PM $ 0.0₅423
+4.83%
$ 4,229 $ 11,089
Mar 7, 6 PM $ 0.0₅436
+20.17%
$ 4,365 $ 10,051
Mar 7, 5 PM $ 0.0₅362
+4.35%
$ 3,622 $ 9,520
Mar 7, 4 PM $ 0.0₅362
+0.00%
$ 3,617 $ 8,874
Mar 7, 3 PM $ 0.0₅35
-8.00%
$ 3,496 $ 8,866
Mar 7, 2 PM $ 0.0₅352
-15.94%
$ 3,520 $ 8,297
Mar 7, 1 PM $ 0.0₅367
+0.76%
$ 3,672 $ 7,704
Mar 7, 12 PM $ 0.0₅349
+0.75%
$ 3,486 $ 7,196
Mar 7, 11 AM $ 0.0₅367
+5.45%
$ 3,665 $ 6,769
Mar 7, 10 AM $ 0.0₅383
+10.30%
$ 3,826 $ 6,422
Mar 7, 9 AM $ 0.0₅366
+6.11%
$ 3,663 $ 5,832
Mar 7, 8 AM $ 0.0₅37
+2.44%
$ 3,705 $ 5,185
Mar 7, 7 AM $ 0.0₅348
-1.28%
$ 3,484 $ 4,968
Mar 7, 6 AM $ 0.0₅344
+1.13%
$ 3,444 $ 4,496
Mar 7, 5 AM $ 0.0₅348
+1.14%
$ 3,477 $ 3,123
Mar 7, 4 AM $ 0.0₅35
-6.91%
$ 3,498 $ 2,789
Mar 7, 3 AM $ 0.0₅37
+0.43%
$ 3,702 $ 1,703
Mar 7, 2 AM $ 0.0₅349
+0.00%
$ 3,494 $ 8,844
Mar 7, 1 AM $ 0.0₅366
+4.98%
$ 3,659 $ 8,554
Mar 7, 12 AM $ 0.0₅379
+3.04%
$ 3,791 $ 8,015
Mar 6, 11 PM $ 0.0₅352
+1.93%
$ 3,522 $ 7,649
Mar 6, 10 PM $ 0.0₅352
-3.69%
$ 3,517 $ 7,537
Mar 6, 9 PM $ 0.0₅361
+5.63%
$ 3,611 $ 6,866
Mar 6, 8 PM $ 0.0₅351
-15.10%
$ 3,505 $ 6,750
Mar 6, 7 PM $ 0.0₅343
+0.00%
$ 3,434 $ 5,915
Mar 6, 6 PM $ 0.0₅348
+1.36%
$ 3,477 $ 5,930
Mar 6, 5 PM $ 0.0₅362
-17.17%
$ 3,617 $ 5,830
Mar 6, 4 PM $ 0.0₅447
+10.38%
$ 4,471 $ 5,256
Mar 6, 3 PM $ 0.0₅407
+6.51%
$ 4,066 $ 4,637
Mar 6, 2 PM $ 0.0₅387
+10.06%
$ 3,873 $ 4,315
Mar 6, 1 PM $ 0.0₅361
+2.06%
$ 3,606 $ 3,916
Mar 6, 12 PM $ 0.0₅368
+0.00%
$ 3,676 $ 3,713
Mar 6, 11 AM $ 0.0₅383
+8.18%
$ 3,826 $ 3,518
Mar 6, 10 AM $ 0.0₅379
+7.13%
$ 3,786 $ 3,296
Mar 6, 9 AM $ 0.0₅388
-11.91%
$ 3,882 $ 2,866
Mar 6, 8 AM $ 0.0₅386
+9.12%
$ 3,858 $ 2,439
Mar 6, 7 AM $ 0.0₅387
+3.34%
$ 3,867 $ 1,797
Mar 6, 4 AM $ 0.0₅372
+0.25%
$ 3,723 $ 1,310
Mar 6, 3 AM $ 0.0₅378
+7.68%
$ 3,778 $ 8,989