Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $15.29
+0.00%
$-- $1.2 billion
Jul 22, 1 AM $15.29
-0.39%
$-- $1.2 billion
Jul 22, 12 AM $15.35
+0.39%
$-- $1.2 billion
Jul 21, 11 PM $15.29
+0.07%
$-- $1.2 billion
Jul 21, 10 PM $15.28
-0.52%
$-- $1.2 billion
Jul 21, 9 PM $15.36
+0.33%
$-- $1.2 billion
Jul 21, 8 PM $15.31
+0.26%
$-- $1.2 billion
Jul 21, 7 PM $15.26
-0.07%
$-- $1.14 billion
Jul 21, 6 PM $15.27
-0.33%
$-- $711.23 million
Jul 21, 5 PM $15.32
-0.20%
$-- $394.73 million
Jul 21, 4 PM $15.34
+0.72%
$-- $226.58 million
Jul 21, 3 PM $15.23
+0.66%
$-- $3.41 billion
Jul 21, 2 PM $15.13
-0.66%
$-- $3.04 billion
Jul 21, 1 PM $15.23
+0.26%
$-- $2.78 billion
Jul 21, 12 PM $15.19
+0.13%
$-- $2.72 billion
Jul 21, 11 AM $15.17
-0.07%
$-- $2.71 billion
Jul 21, 10 AM $15.18
+0.00%
$-- $2.71 billion
Jul 21, 9 AM $15.18
-0.52%
$-- $2.71 billion
Jul 21, 8 AM $15.26
+0.20%
$-- $2.71 billion
Jul 21, 7 AM $15.23
+0.07%
$-- $2.71 billion
Jul 21, 6 AM $15.22
+0.00%
$-- $2.71 billion
Jul 20, 5 PM $15.13
-0.39%
$-- $981.72 million
Jul 20, 4 PM $15.19
-0.07%
$-- $677.51 million
Jul 20, 3 PM $15.2
+1.54%
$-- $849.23 million
Jul 20, 2 PM $14.97
-0.47%
$-- $284.75 million
Jul 20, 1 PM $15.07
+0.00%
$-- $45.44 million
Jul 20, 12 PM $15.07
-0.79%
$-- $6.93 million
Jul 20, 11 AM $15.19
+1.61%
$-- $4.67 million
Jul 20, 10 AM $14.95
+0.07%
$-- $2.16 million
Jul 20, 9 AM $14.94
+0.13%
$-- $2 million
Jul 20, 8 AM $14.92
+0.13%
$-- $1.54 million
Jul 20, 7 AM $14.9
+0.07%
$-- $530,038
Jul 20, 6 AM $14.89
-0.13%
$-- $115,493
Jul 20, 5 AM $14.91
+0.00%
$-- $95,316
Jul 20, 4 AM $14.91
+0.07%
$-- $92,306
Jul 20, 3 AM $14.9
-0.13%
$-- $72,920
Jul 20, 2 AM $14.92
+0.00%
$-- $66,046
Jul 20, 1 AM $14.92
-0.33%
$-- $55,074
Jul 20, 12 AM $14.97
-0.20%
$-- $23,116
Jul 19, 11 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 10 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 9 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 8 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 7 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 6 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 5 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 4 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 3 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 2 PM $14.99
+0.00%
$-- $1.47 billion
Jul 19, 1 PM $14.99
+0.00%
$-- $1.47 billion