American Airlines (Reality Tokenized) Historical Data

rAAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 15.29
+0.00%
$ -- $ 1.2 billion
Jul 22, 1 AM $ 15.29
-0.39%
$ -- $ 1.2 billion
Jul 22, 12 AM $ 15.35
+0.39%
$ -- $ 1.2 billion
Jul 21, 11 PM $ 15.29
+0.07%
$ -- $ 1.2 billion
Jul 21, 10 PM $ 15.28
-0.52%
$ -- $ 1.2 billion
Jul 21, 9 PM $ 15.36
+0.33%
$ -- $ 1.2 billion
Jul 21, 8 PM $ 15.31
+0.26%
$ -- $ 1.2 billion
Jul 21, 7 PM $ 15.26
-0.07%
$ -- $ 1.14 billion
Jul 21, 6 PM $ 15.27
-0.33%
$ -- $ 711.23 million
Jul 21, 5 PM $ 15.32
-0.20%
$ -- $ 394.73 million
Jul 21, 4 PM $ 15.34
+0.72%
$ -- $ 226.58 million
Jul 21, 3 PM $ 15.23
+0.66%
$ -- $ 3.41 billion
Jul 21, 2 PM $ 15.13
-0.66%
$ -- $ 3.04 billion
Jul 21, 1 PM $ 15.23
+0.26%
$ -- $ 2.78 billion
Jul 21, 12 PM $ 15.19
+0.13%
$ -- $ 2.72 billion
Jul 21, 11 AM $ 15.17
-0.07%
$ -- $ 2.71 billion
Jul 21, 10 AM $ 15.18
+0.00%
$ -- $ 2.71 billion
Jul 21, 9 AM $ 15.18
-0.52%
$ -- $ 2.71 billion
Jul 21, 8 AM $ 15.26
+0.20%
$ -- $ 2.71 billion
Jul 21, 7 AM $ 15.23
+0.07%
$ -- $ 2.71 billion
Jul 21, 6 AM $ 15.22
+0.00%
$ -- $ 2.71 billion
Jul 20, 5 PM $ 15.13
-0.39%
$ -- $ 981.72 million
Jul 20, 4 PM $ 15.19
-0.07%
$ -- $ 677.51 million
Jul 20, 3 PM $ 15.2
+1.54%
$ -- $ 849.23 million
Jul 20, 2 PM $ 14.97
-0.47%
$ -- $ 284.75 million
Jul 20, 1 PM $ 15.07
+0.00%
$ -- $ 45.44 million
Jul 20, 12 PM $ 15.07
-0.79%
$ -- $ 6.93 million
Jul 20, 11 AM $ 15.19
+1.61%
$ -- $ 4.67 million
Jul 20, 10 AM $ 14.95
+0.07%
$ -- $ 2.16 million
Jul 20, 9 AM $ 14.94
+0.13%
$ -- $ 2 million
Jul 20, 8 AM $ 14.92
+0.13%
$ -- $ 1.54 million
Jul 20, 7 AM $ 14.9
+0.07%
$ -- $ 530,038
Jul 20, 6 AM $ 14.89
-0.13%
$ -- $ 115,493
Jul 20, 5 AM $ 14.91
+0.00%
$ -- $ 95,316
Jul 20, 4 AM $ 14.91
+0.07%
$ -- $ 92,306
Jul 20, 3 AM $ 14.9
-0.13%
$ -- $ 72,920
Jul 20, 2 AM $ 14.92
+0.00%
$ -- $ 66,046
Jul 20, 1 AM $ 14.92
-0.33%
$ -- $ 55,074
Jul 20, 12 AM $ 14.97
-0.20%
$ -- $ 23,116
Jul 19, 11 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 10 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 9 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 8 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 7 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 6 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 5 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 4 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 3 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 2 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 1 PM $ 14.99
+0.00%
$ -- $ 1.47 billion