American Airlines (Reality Tokenized) Historical Data

rAAL Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:39 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:38 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:37 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:36 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:35 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:34 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:33 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:32 AM $ 15.46
+0.06%
$ -- $ 2.8 billion
1:31 AM $ 15.45
+0.00%
$ -- $ 2.8 billion
1:30 AM $ 15.45
-0.32%
$ -- $ 2.8 billion
1:29 AM $ 15.5
+0.00%
$ -- $ 2.8 billion
1:28 AM $ 15.5
+0.00%
$ -- $ 2.8 billion
1:27 AM $ 15.5
+0.00%
$ -- $ 2.8 billion
1:26 AM $ 15.5
+0.00%
$ -- $ 2.8 billion
1:25 AM $ 15.5
+0.26%
$ -- $ 2.8 billion
1:24 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:23 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:22 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:21 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:20 AM $ 15.46
+0.00%
$ -- $ 2.8 billion
1:19 AM $ 15.46
-0.06%
$ -- $ 2.8 billion
1:18 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:17 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:16 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:15 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:14 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:13 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:12 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:11 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:10 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:09 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:08 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:07 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:06 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:05 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
1:04 AM $ 15.47
-0.13%
$ -- $ 2.8 billion
1:03 AM $ 15.49
+0.00%
$ -- $ 2.8 billion
1:02 AM $ 15.49
+0.00%
$ -- $ 2.8 billion
1:01 AM $ 15.49
+0.00%
$ -- $ 2.8 billion
1:00 AM $ 15.49
+0.00%
$ -- $ 2.8 billion
12:59 AM $ 15.49
+0.00%
$ -- $ 2.8 billion
12:58 AM $ 15.51
+0.00%
$ -- $ 2.8 billion
12:57 AM $ 15.51
+0.00%
$ -- $ 2.8 billion
12:56 AM $ 15.51
-0.19%
$ -- $ 2.8 billion
12:55 AM $ 15.54
+0.00%
$ -- $ 2.8 billion
12:54 AM $ 15.54
+0.00%
$ -- $ 2.8 billion
12:53 AM $ 15.54
+0.00%
$ -- $ 2.8 billion
12:52 AM $ 15.54
+0.00%
$ -- $ 2.8 billion
12:51 AM $ 15.54
+0.00%
$ -- $ 2.8 billion