American Airlines (Reality Tokenized) Historical Data

rAAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 15.48
+0.19%
$ -- $ 2.87 billion
Jul 17, 9 AM $ 15.45
+0.00%
$ -- $ 2.87 billion
Jul 17, 8 AM $ 15.45
+0.19%
$ -- $ 2.87 billion
Jul 17, 7 AM $ 15.42
-0.45%
$ -- $ 2.87 billion
Jul 17, 6 AM $ 15.49
+0.32%
$ -- $ 2.87 billion
Jul 17, 5 AM $ 15.44
-0.39%
$ -- $ 2.87 billion
Jul 17, 4 AM $ 15.5
-0.13%
$ -- $ 3 billion
Jul 17, 3 AM $ 15.52
+0.00%
$ -- $ 3 billion
Jul 17, 2 AM $ 15.52
-0.13%
$ -- $ 3 billion
Jul 17, 1 AM $ 15.54
+0.00%
$ -- $ 3 billion
Jul 17, 12 AM $ 15.54
-0.26%
$ -- $ 3 billion
Jul 16, 11 PM $ 15.58
-0.19%
$ -- $ 3 billion
Jul 16, 10 PM $ 15.61
+0.06%
$ -- $ 3 billion
Jul 16, 9 PM $ 15.6
+0.13%
$ -- $ 3 billion
Jul 16, 8 PM $ 15.58
-0.19%
$ -- $ 3 billion
Jul 16, 7 PM $ 15.6
-0.45%
$ -- $ 2.92 billion
Jul 16, 6 PM $ 15.67
+0.06%
$ -- $ 2.44 billion
Jul 16, 5 PM $ 15.66
-0.19%
$ -- $ 2.03 billion
Jul 16, 4 PM $ 15.69
-0.95%
$ -- $ 1.59 billion
Jul 16, 3 PM $ 15.84
-0.38%
$ -- $ 906.1 million
Jul 16, 2 PM $ 15.9
+1.99%
$ -- $ 313.08 million
Jul 16, 1 PM $ 15.59
+0.71%
$ -- $ 72.17 million
Jul 16, 12 PM $ 15.48
-0.32%
$ -- $ 1.12 million
Jul 16, 11 AM $ 15.53
-0.58%
$ -- $ 727,168
Jul 16, 10 AM $ 15.62
+0.00%
$ -- $ 260,805
Jul 16, 9 AM $ 15.62
+0.00%
$ -- $ 254,327
Jul 16, 8 AM $ 15.62
+0.39%
$ -- $ 217,070
Jul 16, 7 AM $ 15.56
-0.51%
$ -- $ 2.86 billion
Jul 16, 6 AM $ 15.64
+0.06%
$ -- $ 2.86 billion
Jul 16, 5 AM $ 15.63
+0.13%
$ -- $ 2.86 billion
Jul 16, 4 AM $ 15.61
+0.00%
$ -- $ 2.86 billion
Jul 16, 3 AM $ 15.61
-0.13%
$ -- $ 2.86 billion
Jul 16, 2 AM $ 15.63
+0.06%
$ -- $ 2.86 billion
Jul 16, 1 AM $ 15.62
+0.19%
$ -- $ 2.86 billion
Jul 16, 12 AM $ 15.59
+0.19%
$ -- $ 2.86 billion
Jul 15, 11 PM $ 15.56
-0.13%
$ -- $ 2.86 billion
Jul 15, 10 PM $ 15.58
+0.00%
$ -- $ 2.85 billion
Jul 15, 9 PM $ 15.58
-0.19%
$ -- $ 2.85 billion
Jul 15, 8 PM $ 15.61
+0.00%
$ -- $ 2.85 billion
Jul 15, 7 PM $ 15.61
+0.58%
$ -- $ 2.76 billion
Jul 15, 6 PM $ 15.53
-1.65%
$ -- $ 2.17 billion
Jul 15, 5 PM $ 15.79
-0.38%
$ -- $ 1.66 billion
Jul 15, 4 PM $ 15.86
+0.13%
$ -- $ 1.3 billion
Jul 15, 3 PM $ 15.84
-0.63%
$ -- $ 679.17 million
Jul 15, 2 PM $ 15.94
+0.82%
$ -- $ 245.14 million
Jul 15, 1 PM $ 15.81
+0.38%
$ -- $ 52.42 million
Jul 15, 12 PM $ 15.75
+0.00%
$ -- $ 1.46 million
Jul 15, 11 AM $ 15.75
+0.13%
$ -- $ 918,920
Jul 15, 10 AM $ 15.73
+0.00%
$ -- $ 478,723
Jul 15, 9 AM $ 15.73
+0.13%
$ -- $ 412,204