Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $15.48
+0.19%
$-- $2.87 billion
Jul 17, 9 AM $15.45
+0.00%
$-- $2.87 billion
Jul 17, 8 AM $15.45
+0.19%
$-- $2.87 billion
Jul 17, 7 AM $15.42
-0.45%
$-- $2.87 billion
Jul 17, 6 AM $15.49
+0.32%
$-- $2.87 billion
Jul 17, 5 AM $15.44
-0.39%
$-- $2.87 billion
Jul 17, 4 AM $15.5
-0.13%
$-- $3 billion
Jul 17, 3 AM $15.52
+0.00%
$-- $3 billion
Jul 17, 2 AM $15.52
-0.13%
$-- $3 billion
Jul 17, 1 AM $15.54
+0.00%
$-- $3 billion
Jul 17, 12 AM $15.54
-0.26%
$-- $3 billion
Jul 16, 11 PM $15.58
-0.19%
$-- $3 billion
Jul 16, 10 PM $15.61
+0.06%
$-- $3 billion
Jul 16, 9 PM $15.6
+0.13%
$-- $3 billion
Jul 16, 8 PM $15.58
-0.19%
$-- $3 billion
Jul 16, 7 PM $15.6
-0.45%
$-- $2.92 billion
Jul 16, 6 PM $15.67
+0.06%
$-- $2.44 billion
Jul 16, 5 PM $15.66
-0.19%
$-- $2.03 billion
Jul 16, 4 PM $15.69
-0.95%
$-- $1.59 billion
Jul 16, 3 PM $15.84
-0.38%
$-- $906.1 million
Jul 16, 2 PM $15.9
+1.99%
$-- $313.08 million
Jul 16, 1 PM $15.59
+0.71%
$-- $72.17 million
Jul 16, 12 PM $15.48
-0.32%
$-- $1.12 million
Jul 16, 11 AM $15.53
-0.58%
$-- $727,168
Jul 16, 10 AM $15.62
+0.00%
$-- $260,805
Jul 16, 9 AM $15.62
+0.00%
$-- $254,327
Jul 16, 8 AM $15.62
+0.39%
$-- $217,070
Jul 16, 7 AM $15.56
-0.51%
$-- $2.86 billion
Jul 16, 6 AM $15.64
+0.06%
$-- $2.86 billion
Jul 16, 5 AM $15.63
+0.13%
$-- $2.86 billion
Jul 16, 4 AM $15.61
+0.00%
$-- $2.86 billion
Jul 16, 3 AM $15.61
-0.13%
$-- $2.86 billion
Jul 16, 2 AM $15.63
+0.06%
$-- $2.86 billion
Jul 16, 1 AM $15.62
+0.19%
$-- $2.86 billion
Jul 16, 12 AM $15.59
+0.19%
$-- $2.86 billion
Jul 15, 11 PM $15.56
-0.13%
$-- $2.86 billion
Jul 15, 10 PM $15.58
+0.00%
$-- $2.85 billion
Jul 15, 9 PM $15.58
-0.19%
$-- $2.85 billion
Jul 15, 8 PM $15.61
+0.00%
$-- $2.85 billion
Jul 15, 7 PM $15.61
+0.58%
$-- $2.76 billion
Jul 15, 6 PM $15.53
-1.65%
$-- $2.17 billion
Jul 15, 5 PM $15.79
-0.38%
$-- $1.66 billion
Jul 15, 4 PM $15.86
+0.13%
$-- $1.3 billion
Jul 15, 3 PM $15.84
-0.63%
$-- $679.17 million
Jul 15, 2 PM $15.94
+0.82%
$-- $245.14 million
Jul 15, 1 PM $15.81
+0.38%
$-- $52.42 million
Jul 15, 12 PM $15.75
+0.00%
$-- $1.46 million
Jul 15, 11 AM $15.75
+0.13%
$-- $918,920
Jul 15, 10 AM $15.73
+0.00%
$-- $478,723
Jul 15, 9 AM $15.73
+0.13%
$-- $412,204