Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 150.95
-1.98%
$ 1.4 million $ 39,142
Mar 17, 2026 $ 154.31
+135.13%
$ 1.43 million $ 39,895
Mar 16, 2026 $ 65.46
+2.24%
$ 608,769 $ 41,813
Mar 15, 2026 $ 63.65
-1.88%
$ 591,885 $ 35,662
Mar 14, 2026 $ 64.53
-52.16%
$ 600,057 $ 25,353
Mar 13, 2026 $ 134.79
-5.52%
$ 1.25 million $ 24,416
Mar 12, 2026 $ 142.82
+3.93%
$ 1.33 million $ 10,685
Mar 11, 2026 $ 137.44
+2.26%
$ 1.28 million $ 15,952
Mar 10, 2026 $ 134.35
-2.88%
$ 1.25 million $ 28,121
Mar 9, 2026 $ 62.73
-50.18%
$ 583,324 $ 22,150
Mar 8, 2026 $ 126.04
-1.53%
$ 1.17 million $ 4,816
Mar 7, 2026 $ 127.59
-0.67%
$ 1.19 million $ 15,460
Mar 6, 2026 $ 128.57
-2.21%
$ 1.2 million $ 29,769
Mar 5, 2026 $ 131.56
+126.61%
$ 1.22 million $ 35,390
Mar 4, 2026 $ 57.83
+3.19%
$ 538,014 $ 35,027
Mar 3, 2026 $ 121.02
-3.63%
$ 1.13 million $ 35,858
Mar 2, 2026 $ 125.65
+75.67%
$ 1.17 million $ 38,166
Mar 1, 2026 $ 49.27
-58.01%
$ 458,350 $ 30,171
Feb 28, 2026 $ 111.77
+110.51%
$ 1.04 million $ 36,675
Feb 27, 2026 $ 50.27
+0.16%
$ 467,652 $ 34,148
Feb 26, 2026 $ 50.19
-12.12%
$ 467,953 $ 30,920
Feb 25, 2026 $ 56.48
-1.22%
$ 526,591 $ 33,194
Feb 24, 2026 $ 54.53
-6.97%
$ 508,434 $ 17,956
Feb 23, 2026 $ 58.84
-49.75%
$ 548,600 $ 26,621
Feb 22, 2026 $ 117.12
-2.76%
$ 1.09 million $ 36,378
Feb 21, 2026 $ 124.47
+0.31%
$ 1.16 million $ 29,719
Feb 20, 2026 $ 124.26
+1.30%
$ 1.16 million $ 29,327
Feb 19, 2026 $ 121.99
-2.07%
$ 1.14 million $ 33,298
Feb 18, 2026 $ 57.96
-1.21%
$ 540,410 $ 28,352
Feb 17, 2026 $ 131.82
-4.43%
$ 1.23 million $ 33,183
Feb 16, 2026 $ 137.76
-1.31%
$ 1.28 million $ 20,688
Feb 15, 2026 $ 61.63
-54.06%
$ 574,688 $ 34,905
Feb 14, 2026 $ 135.55
+0.95%
$ 1.26 million $ 35,745
Feb 13, 2026 $ 125.41
+62.71%
$ 1.17 million $ 33,630
Feb 12, 2026 $ 73.59
+31.85%
$ 686,451 $ 35,828
Feb 11, 2026 $ 55.76
-57.18%
$ 520,171 $ 30,510
Feb 10, 2026 $ 130.17
+0.21%
$ 1.21 million $ 31,530
Feb 9, 2026 $ 128.53
-8.40%
$ 1.2 million $ 36,232
Feb 8, 2026 $ 140.59
-4.39%
$ 1.31 million $ 32,262
Feb 7, 2026 $ 147.26
+1.72%
$ 1.37 million $ 35,634
Feb 6, 2026 $ 68.46
-50.02%
$ 638,627 $ 23,437
Feb 5, 2026 $ 134.9
-1.39%
$ 1.26 million $ 28,762
Feb 4, 2026 $ 136.68
-1.37%
$ 1.28 million $ 37,020
Feb 3, 2026 $ 144.92
+22.56%
$ 1.36 million $ 40,172
Feb 2, 2026 $ 149.39
+131.64%
$ 1.4 million $ 21,223
Feb 1, 2026 $ 68.41
-62.80%
$ 639,810 $ 5,408
Jan 31, 2026 $ 183.61
-9.76%
$ 1.72 million $ 43,934
Jan 30, 2026 $ 203.63
-4.11%
$ 1.9 million $ 48,617
Jan 29, 2026 $ 212.44
-6.16%
$ 1.99 million $ 50,741
Jan 28, 2026 $ 226.48
-0.43%
$ 2.12 million $ 54,095