Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $ 79.59
+0.00%
$ 743,392 $ 25,521
Yesterday $ 77.48
-49.09%
$ 723,691 $ 26,026
Jun 5, 2026 $ 151.87
+86.34%
$ 1.42 million $ 18,483
Jun 4, 2026 $ 81.81
-32.20%
$ 764,143 $ 30,761
Jun 3, 2026 $ 163.77
+99.35%
$ 1.53 million $ 34,403
Jun 2, 2026 $ 82.26
-11.68%
$ 770,034 $ 31,794
Jun 1, 2026 $ 93.43
+6.61%
$ 874,594 $ 32,569
May 31, 2026 $ 88.9
-49.72%
$ 832,197 $ 34,926
May 30, 2026 $ 176.48
-66.44%
$ 1.65 million $ 35,668
May 29, 2026 $ 173.74
+39.38%
$ 1.63 million $ 36,458
May 28, 2026 $ 168.64
-10.00%
$ 1.58 million $ 18,993
May 27, 2026 $ 187.25
-6.37%
$ 1.75 million $ 36,083
May 26, 2026 $ 200.11
-1.79%
$ 1.87 million $ 27,054
May 25, 2026 $ 203.68
+0.46%
$ 1.91 million $ 27,564
May 24, 2026 $ 202.92
-0.67%
$ 1.9 million $ 27,579
May 23, 2026 $ 204.31
+2.86%
$ 1.91 million $ 27,638
May 22, 2026 $ 198.57
-3.52%
$ 1.86 million $ 27,406
May 21, 2026 $ 205.97
+0.29%
$ 1.93 million $ 28,072
May 20, 2026 $ 205.35
+0.79%
$ 1.92 million $ 27,782
May 19, 2026 $ 203.89
-0.72%
$ 1.91 million $ 27,560
May 18, 2026 $ 205.31
-0.06%
$ 1.92 million $ 27,781
May 17, 2026 $ 205.17
-2.45%
$ 1.92 million $ 27,790
May 16, 2026 $ 210.32
-1.97%
$ 1.97 million $ 28,451
May 15, 2026 $ 214.56
-2.51%
$ 2.01 million $ 29,024
May 14, 2026 $ 220.33
+1.15%
$ 2.06 million $ 29,908
May 13, 2026 $ 217.73
-0.78%
$ 2.04 million $ 29,482
May 12, 2026 $ 219.5
-2.76%
$ 2.06 million $ 29,687
May 11, 2026 $ 225.78
-0.97%
$ 2.11 million $ 31,921
May 10, 2026 $ 228.35
+1.76%
$ 2.14 million $ 31,269
May 9, 2026 $ 224.49
+0.88%
$ 2.1 million $ 30,417
May 8, 2026 $ 222.47
+0.66%
$ 2.08 million $ 30,103
May 7, 2026 $ 221.1
-2.51%
$ 2.07 million $ 31,062
May 6, 2026 $ 226.59
-0.52%
$ 2.12 million $ 30,673
May 5, 2026 $ 227.75
+1.90%
$ 2.13 million $ 30,813
May 4, 2026 $ 223.49
-0.13%
$ 2.09 million $ 33,121
May 3, 2026 $ 163.02
-6.09%
$ -- $ 12,672
May 2, 2026 $ 170.46
-13.63%
$ 1.59 million $ 47,166
May 1, 2026 $ 149.64
+52.06%
$ -- $ 20,114
Apr 30, 2026 $ 143.19
+57.48%
$ 1.33 million $ 2,482
Apr 29, 2026 $ 136.69
+34.09%
$ 1.27 million $ 19,217
Apr 28, 2026 $ 164.7
-0.11%
$ 1.54 million $ 31,555
Apr 27, 2026 $ 164.81
-3.40%
$ 1.54 million $ 19,404
Apr 26, 2026 $ 170.76
+11.86%
$ 1.59 million $ 46,679
Apr 25, 2026 $ 149.41
+18.04%
$ 1.39 million $ 22,923
Apr 24, 2026 $ 81.31
-48.32%
$ 757,843 $ 25,565
Apr 23, 2026 $ 112.83
+51.89%
$ 1.05 million $ 1,178
Apr 22, 2026 $ 87.85
-90.63%
$ 818,864 $ 16,645
Apr 21, 2026 $ 938.03
+727.96%
$ 8.74 million $ 10
Apr 20, 2026 $ 109.4
-6.83%
$ 1.02 million $ 19,521
Apr 19, 2026 $ 117.66
-18.25%
$ -- $ 4,784
Download