Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 79.39
+0.00%
$ 741,543 $ 25,757
2:59 AM $ 79.18
+0.00%
$ 739,608 $ 25,929
2:54 AM $ 79.13
+0.00%
$ 739,087 $ 25,978
2:49 AM $ 78.79
+0.00%
$ 735,975 $ 25,960
2:44 AM $ 78.57
+0.00%
$ 733,862 $ 25,655
2:39 AM $ 78.57
+0.00%
$ 733,846 $ 25,871
2:34 AM $ 78.56
+0.00%
$ 733,809 $ 26,128
2:29 AM $ 78.73
+0.00%
$ 735,352 $ 26,127
2:24 AM $ 78.56
+0.00%
$ 733,762 $ 26,130
2:19 AM $ 78.8
+0.00%
$ 736,027 $ 26,042
2:14 AM $ 79.02
+0.00%
$ 738,068 $ 26,123
2:09 AM $ 78.73
+0.00%
$ 735,420 $ 26,075
2:04 AM $ 78.7
+0.00%
$ 735,098 $ 26,321
1:59 AM $ 78.37
+0.00%
$ 731,974 $ 26,310
1:54 AM $ 78.43
+0.00%
$ 732,562 $ 26,082
1:49 AM $ 78.21
+0.00%
$ 730,560 $ 26,248
1:44 AM $ 78.65
+0.00%
$ 734,590 $ 26,193
1:39 AM $ 78.79
+0.00%
$ 735,914 $ 25,982
1:34 AM $ 78.77
+0.00%
$ 735,730 $ 26,028
1:29 AM $ 78.99
+0.00%
$ 737,847 $ 25,980
1:24 AM $ 78.8
+0.00%
$ 736,000 $ 26,023
1:19 AM $ 78.3
+0.00%
$ 731,346 $ 26,086
1:14 AM $ 78.18
+0.00%
$ 730,266 $ 25,828
1:09 AM $ 77.55
+0.00%
$ 724,308 $ 25,619
1:04 AM $ 77.32
+0.00%
$ 722,161 $ 25,233
12:59 AM $ 77.56
+0.00%
$ 724,404 $ 25,158
12:54 AM $ 77.57
+0.00%
$ 724,552 $ 25,207
12:49 AM $ 77.64
+0.00%
$ 725,184 $ 25,558
12:44 AM $ 77.58
+0.00%
$ 724,655 $ 25,580
12:39 AM $ 77.37
+0.00%
$ 722,641 $ 25,761
12:34 AM $ 77.12
+0.00%
$ 720,302 $ 25,840
12:29 AM $ 77.18
+0.00%
$ 720,888 $ 25,757
12:24 AM $ 77.26
+0.00%
$ 721,687 $ 25,921
12:19 AM $ 77.22
+0.00%
$ 721,242 $ 25,886
12:14 AM $ 77.31
+0.00%
$ 722,069 $ 26,071
12:09 AM $ 77.4
+0.00%
$ 722,997 $ 26,097
12:04 AM $ 77.35
+0.00%
$ 722,468 $ 26,131
11:59 PM $ 77.48
+0.00%
$ 723,691 $ 26,026
11:54 PM $ 77.5
+0.00%
$ 723,866 $ 26,094
11:49 PM $ 77.68
+0.00%
$ 725,592 $ 26,101
11:44 PM $ 77.29
+0.00%
$ 721,885 $ 26,117
11:39 PM $ 77.19
+0.00%
$ 720,950 $ 26,168
11:34 PM $ 77.27
+0.00%
$ 721,756 $ 26,135
11:29 PM $ 77.28
+0.00%
$ 721,843 $ 26,109
11:24 PM $ 77.44
+0.00%
$ 723,328 $ 26,112
11:19 PM $ 77.58
+0.00%
$ 724,629 $ 26,119
11:14 PM $ 77.16
+0.00%
$ 720,757 $ 26,166
11:09 PM $ 76.9
+0.00%
$ 718,324 $ 25,936
11:04 PM $ 76.88
+0.00%
$ 718,068 $ 26,017
10:59 PM $ 76.95
+0.00%
$ 718,778 $ 25,940
Download