Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 218.63
+0.80%
$ 2.05 million $ 29,918
May 15, 6 AM $ 216.93
+0.14%
$ 2.03 million $ 29,779
May 15, 5 AM $ 216.73
-0.76%
$ 2.03 million $ 29,303
May 15, 4 AM $ 218.46
-0.35%
$ 2.05 million $ 29,543
May 15, 3 AM $ 219
-0.28%
$ 2.05 million $ 29,794
May 15, 2 AM $ 219.5
-0.05%
$ 2.06 million $ 29,846
May 15, 1 AM $ 219.7
-0.52%
$ 2.06 million $ 29,846
May 15, 12 AM $ 220.82
+0.34%
$ 2.07 million $ 30,011
May 14, 11 PM $ 220.33
-0.49%
$ 2.06 million $ 29,908
May 14, 10 PM $ 221.52
-0.02%
$ 2.07 million $ 30,117
May 14, 9 PM $ 221.59
+0.11%
$ 2.08 million $ 30,110
May 14, 8 PM $ 221.33
-0.14%
$ 2.07 million $ 30,109
May 14, 7 PM $ 221.79
-0.42%
$ 2.08 million $ 30,029
May 14, 6 PM $ 222.62
-0.06%
$ 2.08 million $ 30,137
May 14, 5 PM $ 222.82
-0.28%
$ 2.09 million $ 30,141
May 14, 4 PM $ 222.2
+0.24%
$ 2.08 million $ 30,059
May 14, 3 PM $ 221.51
+0.44%
$ 2.07 million $ 29,988
May 14, 2 PM $ 220.33
+1.24%
$ 2.06 million $ 29,835
May 14, 1 PM $ 217.71
-0.14%
$ 2.04 million $ 29,441
May 14, 12 PM $ 217.97
+0.22%
$ 2.04 million $ 29,492
May 14, 11 AM $ 217.39
-0.35%
$ 2.04 million $ 29,421
May 14, 10 AM $ 218.02
+0.14%
$ 2.04 million $ 29,513
May 14, 9 AM $ 217.62
-0.46%
$ 2.04 million $ 29,451
May 14, 8 AM $ 218.6
-0.03%
$ 2.05 million $ 29,574
May 14, 7 AM $ 218.78
+0.02%
$ 2.05 million $ 29,578
May 14, 6 AM $ 218.78
-0.01%
$ 2.05 million $ 29,592
May 14, 5 AM $ 218.89
+0.57%
$ 2.05 million $ 29,599
May 14, 4 AM $ 217.61
+0.66%
$ 2.04 million $ 29,444
May 14, 3 AM $ 216.33
-0.38%
$ 2.03 million $ 29,245
May 14, 2 AM $ 217.14
-0.62%
$ 2.03 million $ 29,376
May 14, 1 AM $ 218.54
-0.03%
$ 2.05 million $ 29,558
May 14, 12 AM $ 218.63
+0.38%
$ 2.05 million $ 29,589
May 13, 11 PM $ 217.73
-0.09%
$ 2.04 million $ 29,482
May 13, 10 PM $ 217.94
+0.13%
$ 2.04 million $ 29,498
May 13, 9 PM $ 217.83
-0.19%
$ 2.04 million $ 29,460
May 13, 8 PM $ 218.23
+0.29%
$ 2.04 million $ 29,540
May 13, 7 PM $ 217.55
-0.24%
$ 2.04 million $ 29,457
May 13, 6 PM $ 217.99
+0.03%
$ 2.04 million $ 29,501
May 13, 5 PM $ 218.04
+0.44%
$ 2.04 million $ 29,481
May 13, 4 PM $ 217.06
+0.33%
$ 2.03 million $ 29,365
May 13, 3 PM $ 216.68
-0.91%
$ 2.03 million $ 29,212
May 13, 2 PM $ 218.68
+0.17%
$ 2.05 million $ 29,582
May 13, 1 PM $ 218.35
-0.99%
$ 2.04 million $ 29,533
May 13, 12 PM $ 220.28
-0.76%
$ 2.06 million $ 29,798
May 13, 11 AM $ 221.92
-0.33%
$ 2.08 million $ 30,027
May 13, 10 AM $ 222.7
-0.48%
$ 2.09 million $ 30,118
May 13, 9 AM $ 223.8
+0.20%
$ 2.1 million $ 30,272
May 13, 8 AM $ 223.21
+0.60%
$ 2.09 million $ 30,214
May 13, 7 AM $ 221.79
-0.09%
$ 2.08 million $ 30,236
May 13, 6 AM $ 222.05
+0.20%
$ 2.08 million $ 30,251