Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 141.46
+0.52%
$ 1.32 million $ 18,048
Jun 25, 1 PM $ 142.18
-3.91%
$ 1.33 million $ 17,944
Jun 25, 6 AM $ 78.19
+0.35%
$ 730,359 $ 19,545
Jun 25, 5 AM $ 77.67
-0.07%
$ 725,546 $ 19,747
Jun 24, 11 PM $ 111.47
+0.00%
$ 1.04 million $ 22,284
Jun 24, 6 PM $ 139.78
-0.06%
$ 1.31 million $ 23,230
Jun 24, 5 PM $ 139.95
+0.00%
$ 1.31 million $ 23,100
Jun 24, 3 PM $ 146.53
-0.71%
$ 1.37 million $ 24,872
Jun 24, 2 PM $ 147.86
+0.18%
$ 1.38 million $ 25,180
Jun 24, 1 PM $ 147.8
-0.50%
$ 1.38 million $ 25,481
Jun 24, 7 AM $ 112.02
-0.15%
$ 1.05 million $ 256
Jun 24, 3 AM $ 149.49
-0.03%
$ 1.4 million $ 24,150
Jun 24, 2 AM $ 149.63
-0.48%
$ 1.4 million $ 24,171
Jun 24, 1 AM $ 150.52
+0.11%
$ 1.41 million $ 24,302
Jun 23, 10 PM $ 149.79
-0.40%
$ 1.4 million $ 25,004
Jun 23, 9 PM $ 150.55
+0.37%
$ 1.41 million $ 24,701
Jun 23, 8 PM $ 149.92
-0.50%
$ 1.4 million $ 24,697
Jun 23, 4 PM $ 150.18
+0.80%
$ 1.4 million $ 26,871
Jun 23, 3 PM $ 148.7
-1.05%
$ 1.39 million $ 26,906
Jun 23, 2 PM $ 150.36
-0.45%
$ 1.4 million $ 26,979
Jun 23, 1 PM $ 150.94
+1.08%
$ 1.41 million $ 26,445
Jun 23, 7 AM $ 114.14
+0.00%
$ 1.07 million $ 28,085
Jun 23, 1 AM $ 114.86
+0.00%
$ 1.07 million $ 123
Jun 23, 12 AM $ 76.43
-0.60%
$ 713,916 $ 29,957
Jun 22, 11 PM $ 77.06
-0.29%
$ 719,803 $ 29,067
Jun 22, 9 PM $ 77.51
-0.10%
$ 724,002 $ 29,364
Jun 22, 3 PM $ 153.89
+0.00%
$ 1.44 million $ 30,285
Jun 22, 2 PM $ 153.98
+0.01%
$ 1.44 million $ 30,271
Jun 22, 8 AM $ 80.31
+0.22%
$ 750,162 $ 31,414
Jun 22, 7 AM $ 80.24
+0.91%
$ 749,535 $ 31,441
Jun 22, 6 AM $ 79.7
+0.73%
$ 744,427 $ 31,297
Jun 22, 5 AM $ 79.27
+0.14%
$ 740,438 $ 30,988
Jun 22, 4 AM $ 79.14
-0.24%
$ 739,207 $ 31,257
Jun 22, 3 AM $ 79.61
+0.01%
$ 743,649 $ 31,478
Jun 22, 2 AM $ 79.76
-0.22%
$ 745,066 $ 31,857
Jun 22, 1 AM $ 80.16
+1.42%
$ 748,736 $ 32,363
Jun 22, 12 AM $ 78.86
+0.76%
$ 736,593 $ 32,129
Jun 21, 9 PM $ 79.41
-0.30%
$ 741,758 $ 32,736
Jun 21, 8 PM $ 79.58
-0.24%
$ 743,330 $ 33,147
Jun 21, 7 PM $ 79.77
-0.01%
$ 745,103 $ 33,525
Jun 21, 5 PM $ 79.61
-0.48%
$ 743,644 $ 33,062
Jun 21, 4 PM $ 80.25
+1.41%
$ 749,609 $ 33,408
Jun 21, 3 PM $ 79.15
+1.21%
$ 739,314 $ 33,376
Jun 21, 2 PM $ 78.12
+0.24%
$ 729,730 $ 33,326
Jun 21, 1 PM $ 77.9
-0.21%
$ 727,690 $ 33,307
Jun 21, 12 PM $ 78.12
+0.38%
$ 729,696 $ 34,637
Jun 21, 6 AM $ 115.61
+0.00%
$ 1.08 million $ 33,431
Jun 21, 4 AM $ 153.42
+0.12%
$ 1.43 million $ 33,160
Jun 21, 3 AM $ 153.02
-3.69%
$ 1.43 million $ 32,899
Jun 21, 12 AM $ 158.82
-0.09%
$ 1.48 million $ 31,567