Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 145.07
+0.04%
$ 1.35 million $ 17,829
Mar 13, 12 AM $ 145.6
+2.06%
$ 1.35 million $ 12,405
Mar 12, 11 PM $ 142.82
+0.93%
$ 1.33 million $ 10,685
Mar 12, 10 PM $ 141.79
+1.08%
$ 1.32 million $ 9,268
Mar 12, 9 PM $ 140.11
-0.18%
$ 1.3 million $ 8,694
Mar 12, 8 PM $ 140.34
-0.07%
$ 1.31 million $ 8,696
Mar 12, 4 PM $ 140.56
-0.16%
$ 1.31 million $ 5,031
Mar 12, 3 PM $ 141
+1.51%
$ 1.31 million $ 5,027
Mar 12, 2 PM $ 138.89
-1.01%
$ 1.29 million $ 8,237
Mar 12, 1 PM $ 140.3
-0.08%
$ 1.3 million $ 8,321
Mar 12, 12 PM $ 140.5
+0.17%
$ 1.31 million $ 8,327
Mar 12, 11 AM $ 140.6
-0.17%
$ 1.31 million $ 8,318
Mar 12, 10 AM $ 140.79
+0.73%
$ 1.31 million $ 8,352
Mar 12, 9 AM $ 139.81
+0.44%
$ 1.3 million $ 8,289
Mar 12, 8 AM $ 139.21
+0.37%
$ 1.29 million $ 8,459
Mar 12, 7 AM $ 138.69
+0.53%
$ 1.29 million $ 8,428
Mar 12, 4 AM $ 137.65
+0.07%
$ 1.28 million $ 13,071
Mar 12, 3 AM $ 137.58
-0.07%
$ 1.28 million $ 13,068
Mar 12, 2 AM $ 137.77
+0.51%
$ 1.28 million $ 13,080
Mar 12, 1 AM $ 137.12
-0.45%
$ 1.28 million $ 15,605
Mar 12, 12 AM $ 137.71
+0.21%
$ 1.28 million $ 15,681
Mar 11, 11 PM $ 137.44
-0.50%
$ 1.28 million $ 15,952
Mar 11, 10 PM $ 138.29
-0.41%
$ 1.29 million $ 16,034
Mar 11, 9 PM $ 138.82
+0.19%
$ 1.29 million $ 18,644
Mar 11, 8 PM $ 138.59
-0.35%
$ 1.29 million $ 18,604
Mar 11, 7 PM $ 139.07
-0.06%
$ 1.29 million $ 19,739
Mar 11, 6 PM $ 139
+0.29%
$ 1.29 million $ 19,748
Mar 11, 1 PM $ 137.99
+1.80%
$ 1.28 million $ 23,557
Mar 11, 6 AM $ 63.14
-0.10%
$ 587,185 $ 27,753
Mar 11, 12 AM $ 134.33
-0.05%
$ 1.25 million $ 28,154
Mar 10, 11 PM $ 134.35
+0.40%
$ 1.25 million $ 28,121
Mar 10, 10 PM $ 133.93
-1.29%
$ 1.25 million $ 27,998
Mar 10, 8 PM $ 134.58
+0.14%
$ 1.25 million $ 31,712
Mar 10, 7 PM $ 134.39
-0.12%
$ 1.25 million $ 31,668
Mar 10, 6 PM $ 134.79
-2.58%
$ 1.25 million $ 31,703
Mar 10, 5 PM $ 138.75
-0.41%
$ 1.29 million $ 31,456
Mar 10, 4 PM $ 139.13
+0.50%
$ 1.29 million $ 30,147
Mar 10, 2 PM $ 136.12
-1.21%
$ 1.27 million $ 27,950
Mar 10, 1 PM $ 138.09
-0.65%
$ 1.28 million $ 28,766
Mar 10, 12 PM $ 139.2
-0.30%
$ 1.29 million $ 27,302
Mar 10, 9 AM $ 138.94
+0.54%
$ 1.29 million $ 27,908
Mar 10, 8 AM $ 138.4
-0.24%
$ 1.29 million $ 27,754
Mar 10, 7 AM $ 137.17
-0.05%
$ 1.28 million $ 26,037
Mar 10, 6 AM $ 137.29
+0.00%
$ 1.28 million $ 26,002
Mar 10, 5 AM $ 137.24
-1.15%
$ 1.28 million $ 26,012
Mar 10, 4 AM $ 138.42
+0.07%
$ 1.29 million $ 26,014
Mar 9, 10 PM $ 62.73
+0.55%
$ 583,324 $ 22,150
Mar 9, 9 PM $ 62.5
-0.61%
$ 581,213 $ 21,499
Mar 9, 8 PM $ 62.65
-4.94%
$ 582,625 $ 20,001
Mar 9, 7 PM $ 65.99
+1.47%
$ 613,688 $ 18,292