Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 9,780.24
-74.43%
$ 97.8 million $ 7.3 million
Mar 23, 2024 $ 38,245.24
+301.14%
$ 382.45 million $ 531.62 million
Mar 22, 2024 $ 9,532.3
-17.03%
$ 95.32 million $ 7.91 million
Mar 21, 2024 $ 11,482.94
-7.75%
$ 114.83 million $ 4.88 million
Mar 20, 2024 $ 12,447.79
+12.99%
$ 124.48 million $ 7.13 million
Mar 19, 2024 $ 11,022.23
-10.31%
$ 110.22 million $ 13 million
Mar 18, 2024 $ 12,289.21
-13.45%
$ 122.89 million $ 11.86 million
Mar 17, 2024 $ 14,183.99
+10.14%
$ 141.84 million $ 13.66 million
Mar 16, 2024 $ 12,870.55
-3.97%
$ 128.71 million $ 24.41 million
Mar 15, 2024 $ 13,402.81
-15.76%
$ 134.03 million $ 21.91 million
Mar 14, 2024 $ 15,929.35
-14.79%
$ 159.29 million $ 30.45 million
Mar 13, 2024 $ 18,694.05
+6.64%
$ 186.94 million $ 7.92 million
Mar 12, 2024 $ 4,061.05
+31.21%
$ 40.61 million $ 48.85 million
Mar 11, 2024 $ 3,126.3
-84.33%
$ 31.26 million $ 228.81 million
Mar 10, 2024 $ 19,953.71
+12.81%
$ 199.54 million $ 20.74 million
Mar 9, 2024 $ 17,687.12
+2.77%
$ 176.87 million $ 16.99 million
Mar 8, 2024 $ 17,203.89
-11.30%
$ 172.04 million $ 17.97 million
Mar 7, 2024 $ 19,394.94
+1.30%
$ 193.95 million $ 17.17 million
Mar 6, 2024 $ 19,146.63
+0.50%
$ 191.47 million $ 10.93 million
Mar 5, 2024 $ 19,051.57
-13.23%
$ 190.52 million $ 12.02 million
Mar 4, 2024 $ 21,956.01
-5.00%
$ 219.56 million $ 8.13 million
Mar 3, 2024 $ 23,112.5
-5.31%
$ 231.13 million $ 12.76 million
Mar 2, 2024 $ 24,407.97
-6.20%
$ 244.08 million $ 12.45 million
Mar 1, 2024 $ 26,021.4
+7.60%
$ 260.21 million $ 21.97 million
Feb 29, 2024 $ 24,184.42
-18.15%
$ 241.84 million $ 19.87 million
Feb 28, 2024 $ 29,551.71
+48.02%
$ 295.52 million $ 69.92 million
Feb 27, 2024 $ 19,991.57
+27.72%
$ 199.92 million $ 23.89 million
Feb 26, 2024 $ 15,673.77
-18.48%
$ 156.74 million $ 9.05 million
Feb 25, 2024 $ 19,225.33
+5.93%
$ 192.25 million $ 7.66 million
Feb 24, 2024 $ 18,142.7
-14.99%
$ 181.43 million $ 18.24 million
Feb 23, 2024 $ 21,342.27
+25.89%
$ 213.42 million $ 40.66 million
Feb 22, 2024 $ 16,953.58
-1.69%
$ 169.54 million $ 16.85 million
Feb 21, 2024 $ 17,259.55
+1.06%
$ 172.6 million $ 23.81 million
Feb 20, 2024 $ 17,106.04
+25.26%
$ 171.06 million $ 30.88 million
Feb 19, 2024 $ 13,647.46
+19.41%
$ 136.47 million $ 28.53 million
Feb 18, 2024 $ 11,463.01
-23.30%
$ 114.63 million $ 23.75 million
Feb 17, 2024 $ 14,984.78
+5.99%
$ 149.85 million $ 10.92 million
Feb 16, 2024 $ 14,095.66
-17.13%
$ 140.96 million $ 21.09 million
Feb 15, 2024 $ 17,031.55
+3.22%
$ 170.32 million $ 19.26 million
Feb 14, 2024 $ 18,123.13
-19.07%
$ 181.23 million $ 25.72 million
Feb 13, 2024 $ 22,271.79
-4.61%
$ 222.72 million $ 50.42 million
Feb 12, 2024 $ 22,984.29
+44.56%
$ 229.84 million $ 83.77 million
Feb 9, 2024 $ 28,968.87
+14.75%
$ -- $ 96.88 million
Feb 8, 2024 $ 25,182.88
+63.64%
$ 251.83 million $ 77.56 million
Feb 7, 2024 $ 15,239.81
+96.32%
$ 152.4 million $ 58.87 million
Download