Pandora Historical Data

PANDORA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 3,956.12
-1.85%
$ 39.56 million $ 3.26 million
May 12, 2024 $ 4,028.06
+0.32%
$ 40.28 million $ 2.48 million
May 11, 2024 $ 4,017.55
-0.86%
$ 40.18 million $ 2.43 million
May 10, 2024 $ 4,051.13
-4.24%
$ 40.51 million $ 3.54 million
May 9, 2024 $ 4,232
+11.56%
$ 42.32 million $ 4.3 million
May 8, 2024 $ 3,793.54
-2.55%
$ 37.94 million $ 3.35 million
May 7, 2024 $ 3,894.04
-2.50%
$ 38.94 million $ 3.47 million
May 6, 2024 $ 3,992.23
-2.93%
$ 39.92 million $ 3.22 million
May 5, 2024 $ 4,114.56
+0.28%
$ 41.15 million $ 3.1 million
May 4, 2024 $ 4,102.42
-2.06%
$ 41.02 million $ 3.69 million
May 3, 2024 $ 4,190.04
-0.47%
$ 41.9 million $ 3.76 million
May 2, 2024 $ 4,210.57
+0.17%
$ 42.11 million $ 3.68 million
May 1, 2024 $ 4,199.47
-2.96%
$ 42.05 million $ 4.44 million
Apr 30, 2024 $ 4,327.39
-9.72%
$ 43.27 million $ 3.9 million
Apr 29, 2024 $ 4,793.47
-6.34%
$ 47.93 million $ 3.75 million
Apr 28, 2024 $ 5,118.52
+0.00%
$ 51.19 million $ 3.35 million
Apr 27, 2024 $ 5,120.66
+8.70%
$ 51.21 million $ 3.56 million
Apr 26, 2024 $ 4,710.05
-0.03%
$ 47.1 million $ 3.44 million
Apr 25, 2024 $ 4,716.6
-1.82%
$ 47.17 million $ 4.06 million
Apr 24, 2024 $ 4,803.81
-9.37%
$ 48.04 million $ 4.1 million
Apr 23, 2024 $ 5,300.6
-10.49%
$ 53.01 million $ 4.36 million
Apr 22, 2024 $ 5,918.27
-0.28%
$ 59.18 million $ 3.9 million
Apr 21, 2024 $ 5,934.79
-5.87%
$ 59.35 million $ 3.74 million
Apr 20, 2024 $ 6,305.27
+8.46%
$ 63.05 million $ 3.97 million
Apr 19, 2024 $ 5,813.51
-3.45%
$ 58.14 million $ 4.88 million
Apr 18, 2024 $ 6,018.63
+6.38%
$ 60.19 million $ 4.53 million
Apr 17, 2024 $ 5,660.43
-5.41%
$ 56.6 million $ 3.9 million
Apr 16, 2024 $ 5,984.01
-5.65%
$ 59.84 million $ 4.51 million
Apr 15, 2024 $ 6,344.18
-4.22%
$ 63.44 million $ 4.6 million
Apr 14, 2024 $ 6,626.46
+18.09%
$ 66.26 million $ 8.1 million
Apr 13, 2024 $ 5,611.55
-21.19%
$ 56.12 million $ 6.7 million
Apr 12, 2024 $ 7,120.36
-17.89%
$ 71.2 million $ 7.62 million
Apr 11, 2024 $ 8,670.96
-7.82%
$ 86.71 million $ 5.87 million
Apr 10, 2024 $ 9,407.48
-2.15%
$ 94.07 million $ 5.25 million
Apr 9, 2024 $ 9,614.16
-6.37%
$ 96.14 million $ 5.77 million
Apr 8, 2024 $ 10,266.79
-1.69%
$ 102.67 million $ 5.3 million
Apr 7, 2024 $ 10,445.71
+6.94%
$ 104.46 million $ 7.54 million
Apr 6, 2024 $ 9,762.05
-5.70%
$ 97.62 million $ 6.19 million
Apr 5, 2024 $ 10,351.66
-10.59%
$ 103.52 million $ 9.87 million
Apr 4, 2024 $ 11,577.37
+13.16%
$ 115.77 million $ 19.73 million
Apr 3, 2024 $ 10,227.04
+6.37%
$ 102.27 million $ 7.17 million
Apr 2, 2024 $ 9,616.37
+2.93%
$ 96.16 million $ 6.74 million
Apr 1, 2024 $ 9,342.91
-14.14%
$ 93.43 million $ 6.52 million
Mar 31, 2024 $ 10,883.88
+11.27%
$ 108.84 million $ 4.62 million
Mar 30, 2024 $ 9,777.32
-10.20%
$ 97.77 million $ 5.39 million
Mar 29, 2024 $ 10,885
-14.66%
$ 108.85 million $ 6.96 million
Mar 28, 2024 $ 12,754.96
+3.17%
$ 127.55 million $ 7.06 million
Mar 27, 2024 $ 12,363.81
-8.56%
$ 123.64 million $ 9.16 million
Mar 26, 2024 $ 13,521.32
+31.60%
$ 135.21 million $ 16.89 million
Mar 25, 2024 $ 10,274.62
+5.06%
$ 102.75 million $ 8.32 million