Pandora Historical Data

PANDORA Page 2
Date Close Price change Market cap Trading volume
11:54 PM $ 77.5
+0.00%
$ 723,866 $ 26,094
11:49 PM $ 77.68
+0.00%
$ 725,592 $ 26,101
11:44 PM $ 77.29
+0.00%
$ 721,885 $ 26,117
11:39 PM $ 77.19
+0.00%
$ 720,950 $ 26,168
11:34 PM $ 77.27
+0.00%
$ 721,756 $ 26,135
11:29 PM $ 77.28
+0.00%
$ 721,843 $ 26,109
11:24 PM $ 77.44
+0.00%
$ 723,328 $ 26,112
11:19 PM $ 77.58
+0.00%
$ 724,629 $ 26,119
11:14 PM $ 77.16
+0.00%
$ 720,757 $ 26,166
11:09 PM $ 76.9
+0.00%
$ 718,324 $ 25,936
11:04 PM $ 76.88
+0.00%
$ 718,068 $ 26,017
10:59 PM $ 76.95
+0.00%
$ 718,778 $ 25,940
10:54 PM $ 76.95
+0.00%
$ 718,786 $ 25,758
10:49 PM $ 76.94
+0.00%
$ 718,618 $ 25,629
10:44 PM $ 77.16
+0.00%
$ 720,713 $ 25,471
10:39 PM $ 77.05
+0.00%
$ 719,673 $ 25,431
10:34 PM $ 76.82
+0.00%
$ 717,573 $ 25,395
10:29 PM $ 77.27
+0.00%
$ 721,745 $ 25,191
10:24 PM $ 77.36
+0.00%
$ 722,568 $ 25,051
10:19 PM $ 77.29
+0.00%
$ 721,919 $ 25,079
10:14 PM $ 77.04
+0.00%
$ 719,599 $ 24,835
10:09 PM $ 77.18
+0.00%
$ 720,917 $ 24,745
10:04 PM $ 77.16
+0.00%
$ 720,739 $ 24,790
9:59 PM $ 77.38
+0.00%
$ 722,755 $ 24,716
9:54 PM $ 77.33
+0.00%
$ 722,334 $ 24,785
9:49 PM $ 77.61
+0.00%
$ 724,891 $ 24,770
9:44 PM $ 77.86
+0.00%
$ 727,283 $ 24,879
9:39 PM $ 77.89
+0.00%
$ 727,501 $ 24,817
9:34 PM $ 78.05
+0.00%
$ 728,987 $ 24,824
9:29 PM $ 77.9
+0.00%
$ 727,582 $ 24,833
9:24 PM $ 77.79
+0.00%
$ 726,628 $ 24,958
9:19 PM $ 77.47
+0.00%
$ 723,652 $ 24,926
9:14 PM $ 77.52
+0.00%
$ 724,103 $ 25,072
9:09 PM $ 77.32
+0.00%
$ 722,194 $ 25,109
9:04 PM $ 77.02
+0.00%
$ 719,391 $ 24,964
8:59 PM $ 76.94
+0.00%
$ 718,686 $ 24,961
8:54 PM $ 77.13
+0.00%
$ 720,438 $ 24,974
8:49 PM $ 76.72
+0.00%
$ 716,608 $ 24,807
8:44 PM $ 76.65
+0.00%
$ 715,949 $ 24,731
8:39 PM $ 76.73
+0.00%
$ 716,718 $ 24,765
8:34 PM $ 76.84
+0.00%
$ 717,734 $ 24,735
8:29 PM $ 77.05
+0.00%
$ 719,699 $ 24,771
8:24 PM $ 77.29
+0.00%
$ 721,924 $ 24,722
8:19 PM $ 77.29
+0.00%
$ 721,952 $ 24,681
8:14 PM $ 77.05
+0.00%
$ 719,694 $ 24,682
8:09 PM $ 77.3
+0.00%
$ 722,064 $ 24,784
8:04 PM $ 77.73
+0.00%
$ 726,015 $ 24,774
7:59 PM $ 77.57
+0.00%
$ 724,498 $ 24,747
7:54 PM $ 77.34
+0.00%
$ 722,373 $ 24,583
7:49 PM $ 77.1
+0.00%
$ 720,144 $ 24,688