Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 799.17
+0.00%
$ 7.45 million $ 15
4:04 PM $ 799.17
+0.00%
$ 7.45 million $ 15
3:59 PM $ 799.17
+0.00%
$ 7.45 million $ 15
3:54 PM $ 799.17
+0.00%
$ 7.45 million $ 15
3:49 PM $ 798.91
+0.00%
$ 7.45 million $ 15
3:44 PM $ 798.55
+0.00%
$ 7.44 million $ 15
3:39 PM $ 798.55
+0.00%
$ 7.44 million $ 15
3:34 PM $ 798.66
+0.00%
$ 7.44 million $ 15
3:29 PM $ 798.66
+0.00%
$ 7.44 million $ 15
3:24 PM $ 798.26
+0.00%
$ 7.44 million $ 15
3:19 PM $ 798.26
+0.00%
$ 7.44 million $ 15
3:14 PM $ 799.01
+0.00%
$ 7.45 million $ 15
3:09 PM $ 799.01
+0.00%
$ 7.45 million $ 15
3:04 PM $ 799.01
+0.00%
$ 7.45 million $ 15
2:59 PM $ 799.01
+0.00%
$ 7.45 million $ 15
2:54 PM $ 799.01
+0.00%
$ 7.45 million $ 15
2:49 PM $ 799.01
+0.00%
$ 7.45 million $ 15
2:44 PM $ 799.54
+0.00%
$ 7.45 million $ 15
2:39 PM $ 799.54
+0.00%
$ 7.45 million $ 15
2:34 PM $ 800.38
+0.00%
$ 7.46 million $ 15
2:29 PM $ 800.38
+0.00%
$ 7.46 million $ 15
2:24 PM $ 800.78
+0.00%
$ 7.46 million $ 15
2:19 PM $ 800.78
+0.00%
$ 7.46 million $ 15
2:14 PM $ 801.28
+0.00%
$ 7.47 million $ 15
2:09 PM $ 801.28
+0.00%
$ 7.47 million $ 15
2:04 PM $ 801.28
+0.00%
$ 7.47 million $ 15
1:59 PM $ 801.28
+0.00%
$ 7.47 million $ 15
1:54 PM $ 800.64
+0.00%
$ 7.46 million $ 15
1:49 PM $ 800.64
+0.00%
$ 7.46 million $ 15
1:44 PM $ 801.56
+0.00%
$ 7.47 million $ 15
1:39 PM $ 801.56
+0.00%
$ 7.47 million $ 15
1:34 PM $ 801.56
+0.00%
$ 7.47 million $ 15
1:29 PM $ 801.48
+0.00%
$ 7.47 million $ 15
1:24 PM $ 801.23
+0.00%
$ 7.47 million $ 15
1:19 PM $ 801.23
+0.00%
$ 7.47 million $ 15
1:14 PM $ 801.23
+0.00%
$ 7.47 million $ 15
1:09 PM $ 801.94
+0.00%
$ 7.47 million $ 15
1:04 PM $ 801.94
+0.00%
$ 7.47 million $ 15
12:59 PM $ 801.94
+0.00%
$ 7.47 million $ 15
12:54 PM $ 801.94
+0.00%
$ 7.47 million $ 15
12:49 PM $ 801.72
+0.00%
$ 7.47 million $ 15
12:44 PM $ 800.85
+0.00%
$ 7.46 million $ 15
12:39 PM $ 800.85
+0.00%
$ 7.46 million $ 15
12:34 PM $ 800.74
+0.00%
$ 7.46 million $ 15
12:29 PM $ 800.74
+0.00%
$ 7.46 million $ 15
12:24 PM $ 800.74
+0.00%
$ 7.46 million $ 15
12:19 PM $ 801.27
+0.00%
$ 7.47 million $ 15
12:14 PM $ 801.33
+0.00%
$ 7.47 million $ 15
12:09 PM $ 801.33
+0.00%
$ 7.47 million $ 15
12:04 PM $ 801.33
+0.00%
$ 7.47 million $ 15