Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 101.66
+0.00%
$ 948,574 $ 405
Jul 14, 6 AM $ 100.96
-0.34%
$ 942,052 $ 361
Jul 14, 5 AM $ 101.38
+0.09%
$ 945,953 $ 7
Jul 14, 4 AM $ 101.29
+0.09%
$ 945,184 $ 7
Jul 14, 3 AM $ 101.09
-0.02%
$ 943,271 $ 7
Jul 14, 2 AM $ 101.26
+0.03%
$ 944,884 $ 11
Jul 14, 1 AM $ 101.26
+0.01%
$ 944,859 $ 11
Jul 14, 12 AM $ 100.96
+0.23%
$ 942,096 $ 11
Jul 13, 11 PM $ 100.47
+0.73%
$ 937,492 $ 11
Jul 13, 10 PM $ 100.05
+0.03%
$ 933,542 $ 11
Jul 13, 9 PM $ 99.67
-0.51%
$ 930,019 $ 11
Jul 13, 8 PM $ 100.21
-0.46%
$ 935,025 $ 11
Jul 13, 7 PM $ 100.44
+0.31%
$ 937,172 $ 11
Jul 13, 6 PM $ 99.96
+0.31%
$ 932,697 $ 11
Jul 13, 5 PM $ 100.23
-0.36%
$ 935,253 $ 11
Jul 13, 4 PM $ 100.69
-0.14%
$ 939,561 $ 11
Jul 13, 3 PM $ 100.81
-0.15%
$ 940,701 $ 11
Jul 13, 2 PM $ 100.83
+0.29%
$ 940,864 $ 11
Jul 13, 1 PM $ 100.23
-0.27%
$ 935,292 $ 11
Jul 13, 12 PM $ 100.5
-0.51%
$ 937,774 $ 11
Jul 13, 11 AM $ 101.14
+0.10%
$ 943,779 $ 11
Jul 13, 10 AM $ 100.93
-0.33%
$ 941,767 $ 17
Jul 13, 9 AM $ 101.33
-3.69%
$ 945,528 $ 147
Jul 13, 8 AM $ 105.22
-4.12%
$ 981,809 $ 141
Jul 13, 7 AM $ 109.67
+0.54%
$ 1.02 million $ 295
Jul 13, 6 AM $ 109.15
-0.21%
$ 1.02 million $ 297
Jul 13, 5 AM $ 109.34
+0.01%
$ 1.02 million $ 297
Jul 13, 4 AM $ 109.27
+0.05%
$ 1.02 million $ 297
Jul 13, 3 AM $ 108.66
-0.03%
$ 1.01 million $ 296
Jul 13, 2 AM $ 108.54
+3.40%
$ 1.01 million $ 291
Jul 13, 1 AM $ 105.44
-0.66%
$ 983,818 $ 8
Jul 13, 12 AM $ 105.78
+0.59%
$ 987,019 $ 8
Jul 12, 11 PM $ 104.96
+0.12%
$ 979,374 $ 8
Jul 12, 10 PM $ 104.63
-0.31%
$ 976,297 $ 8
Jul 12, 9 PM $ 105.4
-0.45%
$ 983,509 $ 8
Jul 12, 8 PM $ 105.92
+0.08%
$ 988,371 $ 8
Jul 12, 7 PM $ 105.75
-0.10%
$ 986,790 $ 8
Jul 12, 6 PM $ 105.85
+0.08%
$ 987,699 $ 8
Jul 12, 5 PM $ 105.84
+0.00%
$ 987,576 $ 8
Jul 12, 4 PM $ 105.8
+0.01%
$ 987,267 $ 38
Jul 12, 3 PM $ 105.91
+0.23%
$ 988,251 $ 313
Jul 12, 2 PM $ 105.45
+0.46%
$ 983,936 $ 313
Jul 12, 1 PM $ 105.03
+0.04%
$ 980,055 $ 313
Jul 12, 12 PM $ 105.06
+0.21%
$ 980,337 $ 313
Jul 12, 11 AM $ 106.37
-0.73%
$ 992,507 $ 313
Jul 12, 10 AM $ 107.1
-0.22%
$ 999,394 $ 312
Jul 12, 9 AM $ 107.43
-0.11%
$ 1 million $ 47
Jul 12, 8 AM $ 107.5
+0.21%
$ 1 million $ 47
Jul 12, 7 AM $ 107.11
-26.73%
$ 999,427 $ 47
Jul 12, 6 AM $ 145.91
-0.30%
$ 1.36 million $ 31,948