Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 175.33
-0.36%
$ 1.64 million $ 35,846
May 30, 7 PM $ 175.7
-0.79%
$ 1.64 million $ 35,908
May 30, 6 PM $ 177.13
-66.32%
$ 1.66 million $ 36,497
May 30, 12 PM $ 87.87
+0.00%
$ 822,505 $ 36,753
May 30, 11 AM $ 87.87
-0.10%
$ 822,517 $ 36,755
May 30, 10 AM $ 88.01
+0.08%
$ 823,831 $ 36,931
May 30, 9 AM $ 87.94
+0.19%
$ 823,134 $ 36,131
May 30, 5 AM $ 86.5
-0.04%
$ 809,675 $ 35,063
May 30, 4 AM $ 86.83
-83.49%
$ 812,797 $ 34,815
May 29, 10 PM $ 173.74
+0.75%
$ 1.63 million $ 36,458
May 29, 9 PM $ 172.62
-0.34%
$ 1.62 million $ 35,921
May 29, 8 PM $ 173.71
+0.23%
$ 1.63 million $ 35,547
May 29, 7 PM $ 173.37
-0.18%
$ 1.62 million $ 35,554
May 29, 6 PM $ 174.03
-0.82%
$ 1.63 million $ 34,491
May 29, 4 PM $ 175.56
+0.11%
$ 1.64 million $ 34,346
May 29, 3 PM $ 175.68
+1.51%
$ 1.64 million $ 34,365
May 29, 2 PM $ 172.35
+0.19%
$ 1.61 million $ 34,460
May 29, 1 PM $ 171.88
-0.05%
$ 1.61 million $ 34,131
May 29, 12 PM $ 172.1
-1.06%
$ 1.61 million $ 33,727
May 29, 11 AM $ 173.54
-0.57%
$ 1.62 million $ 33,935
May 29, 10 AM $ 174.26
+0.61%
$ 1.63 million $ 34,344
May 29, 9 AM $ 173.11
+0.22%
$ 1.62 million $ 35,434
May 29, 7 AM $ 175.01
+0.00%
$ 1.64 million $ 31,524
May 29, 6 AM $ 174.66
+0.18%
$ 1.63 million $ 31,539
May 29, 12 AM $ 124.65
+0.00%
$ 1.17 million $ 16,460
May 28, 10 PM $ 168.64
-0.01%
$ 1.58 million $ 18,993
May 28, 4 PM $ 120.55
+4.25%
$ 1.13 million $ 27,723
May 28, 3 PM $ 115.49
-8.62%
$ 1.08 million $ 23,806
May 28, 2 PM $ 125.81
-10.07%
$ 1.18 million $ 25,612
May 28, 9 AM $ 133.69
-0.38%
$ 1.25 million $ 23,119
May 28, 8 AM $ 143.54
-25.37%
$ 1.34 million $ 17,364
May 28, 7 AM $ 192.22
+0.55%
$ 1.8 million $ 35,713
May 28, 6 AM $ 191.09
+4.21%
$ 1.79 million $ 35,558
May 28, 5 AM $ 183.37
-0.12%
$ 1.72 million $ 35,503
May 28, 4 AM $ 183.52
-3.94%
$ 1.72 million $ 35,542
May 28, 3 AM $ 191.29
-1.73%
$ 1.79 million $ 35,516
May 28, 2 AM $ 194.73
-0.05%
$ 1.82 million $ 36,007
May 28, 1 AM $ 194.9
-0.30%
$ 1.82 million $ 36,028
May 28, 12 AM $ 195.38
+4.27%
$ 1.83 million $ 36,118
May 27, 11 PM $ 187.25
-0.06%
$ 1.75 million $ 36,083
May 27, 10 PM $ 190.56
+1.69%
$ 1.78 million $ 36,133
May 27, 9 PM $ 187.69
-3.93%
$ 1.76 million $ 33,527
May 27, 8 PM $ 195.3
-1.57%
$ 1.83 million $ 31,221
May 27, 7 PM $ 198.31
+0.02%
$ 1.86 million $ 28,588
May 27, 6 PM $ 198.14
+1.06%
$ 1.85 million $ 28,570
May 27, 5 PM $ 196.51
-0.61%
$ 1.84 million $ 28,509
May 27, 4 PM $ 197.53
-0.37%
$ 1.85 million $ 28,744
May 27, 3 PM $ 198.23
+0.30%
$ 1.86 million $ 28,151
May 27, 2 PM $ 197.65
-0.61%
$ 1.85 million $ 27,668
May 27, 1 PM $ 198.74
-0.93%
$ 1.86 million $ 27,561