Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2,878.22
-6.88%
$ 28.76 million $ 28.9 million
Jun 17 $ 3,163.6
-12.33%
$ 30.91 million $ 31.14 million
Jun 10 $ 3,573.94
-9.27%
$ 36.08 million $ 30.49 million
Jun 3 $ 3,939.67
+1.82%
$ 39.39 million $ 47.69 million
May 27 $ 3,869.45
-10.38%
$ 38.69 million $ 24.69 million
May 20 $ 4,309.44
+14.18%
$ 43.17 million $ 23.9 million
May 13 $ 3,883.73
-3.64%
$ 37.74 million $ 20.49 million
May 6 $ 4,017.55
-2.31%
$ 40.28 million $ 20.3 million
Apr 29 $ 4,102.42
-19.84%
$ 41.15 million $ 23.23 million
Apr 22 $ 5,120.66
-13.72%
$ 51.19 million $ 23.42 million
Apr 15 $ 6,305.27
-4.81%
$ 59.35 million $ 26.4 million
Apr 8 $ 5,611.55
-46.27%
$ 66.26 million $ 36.52 million
Apr 1 $ 9,762.05
-10.28%
$ 104.46 million $ 56.22 million
Mar 25 $ 9,777.32
-0.03%
$ 108.84 million $ 53.79 million
Mar 18 $ 38,245.24
+169.36%
$ 97.8 million $ 576.4 million
Mar 11 $ 12,870.55
-35.50%
$ 141.84 million $ 362.35 million
Mar 4 $ 17,687.12
-23.47%
$ 199.54 million $ 83.22 million
Feb 26 $ 23,112.5
+20.21%
$ 231.13 million $ 169.92 million
Feb 19 $ 19,225.33
+68.21%
$ 192.25 million $ 166.63 million
Feb 12 $ 11,463.01
-27.91%
$ 114.63 million $ 234.92 million
Feb 5 $ 28,968.87
+273.18%
$ -- $ 233.32 million
Download